> PEN-USD og USD-PEN vekslingskurser - 2025

PEN-USD og USD-PEN vekslingskurser - 2025

PEN-USD og USD-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -USD og USD-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 0,2711 USD

1 USD = 3,689 PEN

1Å 2Å 3Å

PEN til USDUSD til PEN

Jan 2025

Dato	PEN-USD	USD-PEN
01 jan 2025	1 PEN = 0.267 USD	1 USD = 3.7456 PEN
02 jan 2025	1 PEN = 0.2662 USD	1 USD = 3.7566 PEN
03 jan 2025	1 PEN = 0.2664 USD	1 USD = 3.7543 PEN
04 jan 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
05 jan 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
06 jan 2025	1 PEN = 0.2655 USD	1 USD = 3.7659 PEN
07 jan 2025	1 PEN = 0.2656 USD	1 USD = 3.7651 PEN
08 jan 2025	1 PEN = 0.2645 USD	1 USD = 3.7806 PEN
09 jan 2025	1 PEN = 0.2649 USD	1 USD = 3.7747 PEN
10 jan 2025	1 PEN = 0.2658 USD	1 USD = 3.7626 PEN
11 jan 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
12 jan 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
13 jan 2025	1 PEN = 0.265 USD	1 USD = 3.773 PEN
14 jan 2025	1 PEN = 0.2642 USD	1 USD = 3.7855 PEN
15 jan 2025	1 PEN = 0.2651 USD	1 USD = 3.772 PEN
16 jan 2025	1 PEN = 0.2655 USD	1 USD = 3.7658 PEN
17 jan 2025	1 PEN = 0.266 USD	1 USD = 3.7588 PEN
18 jan 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
19 jan 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
20 jan 2025	1 PEN = 0.2657 USD	1 USD = 3.7637 PEN
21 jan 2025	1 PEN = 0.2677 USD	1 USD = 3.7356 PEN
22 jan 2025	1 PEN = 0.2691 USD	1 USD = 3.7156 PEN
23 jan 2025	1 PEN = 0.2687 USD	1 USD = 3.721 PEN
24 jan 2025	1 PEN = 0.2692 USD	1 USD = 3.7149 PEN
25 jan 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
26 jan 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
27 jan 2025	1 PEN = 0.2688 USD	1 USD = 3.7207 PEN
28 jan 2025	1 PEN = 0.2671 USD	1 USD = 3.7441 PEN
29 jan 2025	1 PEN = 0.2676 USD	1 USD = 3.7375 PEN
30 jan 2025	1 PEN = 0.2693 USD	1 USD = 3.7139 PEN
31 jan 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN

Feb 2025

Dato	PEN-USD	USD-PEN
01 feb 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN
02 feb 2025	1 PEN = 0.2685 USD	1 USD = 3.7249 PEN
03 feb 2025	1 PEN = 0.2684 USD	1 USD = 3.7257 PEN
04 feb 2025	1 PEN = 0.2699 USD	1 USD = 3.7056 PEN
05 feb 2025	1 PEN = 0.2693 USD	1 USD = 3.7134 PEN
06 feb 2025	1 PEN = 0.269 USD	1 USD = 3.7174 PEN
07 feb 2025	1 PEN = 0.2689 USD	1 USD = 3.7188 PEN
08 feb 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
09 feb 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
10 feb 2025	1 PEN = 0.2688 USD	1 USD = 3.7196 PEN
11 feb 2025	1 PEN = 0.2696 USD	1 USD = 3.7096 PEN
12 feb 2025	1 PEN = 0.2694 USD	1 USD = 3.7117 PEN
13 feb 2025	1 PEN = 0.2701 USD	1 USD = 3.7021 PEN
14 feb 2025	1 PEN = 0.269 USD	1 USD = 3.7169 PEN
15 feb 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
16 feb 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
17 feb 2025	1 PEN = 0.2703 USD	1 USD = 3.6995 PEN
18 feb 2025	1 PEN = 0.2705 USD	1 USD = 3.6964 PEN
19 feb 2025	1 PEN = 0.2716 USD	1 USD = 3.6815 PEN
20 feb 2025	1 PEN = 0.2711 USD	1 USD = 3.6885 PEN
21 feb 2025	1 PEN = 0.2714 USD	1 USD = 3.6849 PEN
22 feb 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
23 feb 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
24 feb 2025	1 PEN = 0.2717 USD	1 USD = 3.6807 PEN
25 feb 2025	1 PEN = 0.2717 USD	1 USD = 3.6811 PEN
26 feb 2025	1 PEN = 0.2716 USD	1 USD = 3.6823 PEN
27 feb 2025	1 PEN = 0.2731 USD	1 USD = 3.6613 PEN
28 feb 2025	1 PEN = 0.2725 USD	1 USD = 3.6698 PEN

Mar 2025

Dato	PEN-USD	USD-PEN
01 mar 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
02 mar 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
03 mar 2025	1 PEN = 0.2696 USD	1 USD = 3.7093 PEN
04 mar 2025	1 PEN = 0.2713 USD	1 USD = 3.6866 PEN
05 mar 2025	1 PEN = 0.2729 USD	1 USD = 3.6647 PEN
06 mar 2025	1 PEN = 0.2739 USD	1 USD = 3.6507 PEN
07 mar 2025	1 PEN = 0.2736 USD	1 USD = 3.6554 PEN
08 mar 2025	1 PEN = 0.2734 USD	1 USD = 3.6575 PEN
09 mar 2025	1 PEN = 0.2734 USD	1 USD = 3.6579 PEN
10 mar 2025	1 PEN = 0.2735 USD	1 USD = 3.6562 PEN
11 mar 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
12 mar 2025	1 PEN = 0.2728 USD	1 USD = 3.6659 PEN
13 mar 2025	1 PEN = 0.2731 USD	1 USD = 3.6615 PEN
14 mar 2025	1 PEN = 0.2727 USD	1 USD = 3.6666 PEN
15 mar 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
16 mar 2025	1 PEN = 0.2733 USD	1 USD = 3.6583 PEN
17 mar 2025	1 PEN = 0.2734 USD	1 USD = 3.6577 PEN
18 mar 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
19 mar 2025	1 PEN = 0.2753 USD	1 USD = 3.633 PEN
20 mar 2025	1 PEN = 0.2759 USD	1 USD = 3.6242 PEN
21 mar 2025	1 PEN = 0.2762 USD	1 USD = 3.6207 PEN
22 mar 2025	1 PEN = 0.2766 USD	1 USD = 3.6156 PEN
23 mar 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
24 mar 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
25 mar 2025	1 PEN = 0.2745 USD	1 USD = 3.6429 PEN
26 mar 2025	1 PEN = 0.2752 USD	1 USD = 3.6337 PEN
27 mar 2025	1 PEN = 0.2749 USD	1 USD = 3.6376 PEN
28 mar 2025	1 PEN = 0.2747 USD	1 USD = 3.6401 PEN
29 mar 2025	1 PEN = 0.2743 USD	1 USD = 3.6458 PEN
30 mar 2025	1 PEN = 0.2733 USD	1 USD = 3.6592 PEN
31 mar 2025	1 PEN = 0.2733 USD	1 USD = 3.6588 PEN

Apr 2025

Dato	PEN-USD	USD-PEN
01 apr 2025	1 PEN = 0.2733 USD	1 USD = 3.6584 PEN
02 apr 2025	1 PEN = 0.2724 USD	1 USD = 3.6717 PEN
03 apr 2025	1 PEN = 0.2722 USD	1 USD = 3.6742 PEN
04 apr 2025	1 PEN = 0.2728 USD	1 USD = 3.6662 PEN
05 apr 2025	1 PEN = 0.2705 USD	1 USD = 3.6973 PEN
06 apr 2025	1 PEN = 0.2705 USD	1 USD = 3.6973 PEN
07 apr 2025	1 PEN = 0.2716 USD	1 USD = 3.6819 PEN
08 apr 2025	1 PEN = 0.2716 USD	1 USD = 3.6815 PEN
09 apr 2025	1 PEN = 0.2672 USD	1 USD = 3.7422 PEN
10 apr 2025	1 PEN = 0.2661 USD	1 USD = 3.7582 PEN
11 apr 2025	1 PEN = 0.2682 USD	1 USD = 3.7281 PEN
12 apr 2025	1 PEN = 0.2685 USD	1 USD = 3.7247 PEN
13 apr 2025	1 PEN = 0.2682 USD	1 USD = 3.7283 PEN
14 apr 2025	1 PEN = 0.2682 USD	1 USD = 3.7286 PEN
15 apr 2025	1 PEN = 0.2674 USD	1 USD = 3.7392 PEN
16 apr 2025	1 PEN = 0.2672 USD	1 USD = 3.7422 PEN
17 apr 2025	1 PEN = 0.2685 USD	1 USD = 3.7244 PEN
18 apr 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
19 apr 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
20 apr 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
21 apr 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
22 apr 2025	1 PEN = 0.2698 USD	1 USD = 3.706 PEN
23 apr 2025	1 PEN = 0.2704 USD	1 USD = 3.6976 PEN
24 apr 2025	1 PEN = 0.2712 USD	1 USD = 3.6879 PEN
25 apr 2025	1 PEN = 0.2723 USD	1 USD = 3.6728 PEN
26 apr 2025	1 PEN = 0.2725 USD	1 USD = 3.6695 PEN
27 apr 2025	1 PEN = 0.2725 USD	1 USD = 3.6695 PEN
28 apr 2025	1 PEN = 0.2724 USD	1 USD = 3.6708 PEN
29 apr 2025	1 PEN = 0.2728 USD	1 USD = 3.6652 PEN
30 apr 2025	1 PEN = 0.2728 USD	1 USD = 3.6656 PEN

May 2025

Dato	PEN-USD	USD-PEN
01 mai 2025	1 PEN = 0.2719 USD	1 USD = 3.6776 PEN
02 mai 2025	1 PEN = 0.2727 USD	1 USD = 3.6671 PEN
03 mai 2025	1 PEN = 0.2721 USD	1 USD = 3.6749 PEN
04 mai 2025	1 PEN = 0.2721 USD	1 USD = 3.6749 PEN
05 mai 2025	1 PEN = 0.2742 USD	1 USD = 3.6466 PEN
06 mai 2025	1 PEN = 0.2729 USD	1 USD = 3.6644 PEN
07 mai 2025	1 PEN = 0.2736 USD	1 USD = 3.6544 PEN
08 mai 2025	1 PEN = 0.2739 USD	1 USD = 3.6503 PEN
09 mai 2025	1 PEN = 0.2753 USD	1 USD = 3.6318 PEN
10 mai 2025	1 PEN = 0.2746 USD	1 USD = 3.641 PEN
11 mai 2025	1 PEN = 0.2746 USD	1 USD = 3.641 PEN
12 mai 2025	1 PEN = 0.2743 USD	1 USD = 3.646 PEN
13 mai 2025	1 PEN = 0.2736 USD	1 USD = 3.6544 PEN
14 mai 2025	1 PEN = 0.2725 USD	1 USD = 3.67 PEN
15 mai 2025	1 PEN = 0.272 USD	1 USD = 3.6761 PEN
16 mai 2025	1 PEN = 0.2714 USD	1 USD = 3.6852 PEN
17 mai 2025	1 PEN = 0.2704 USD	1 USD = 3.6988 PEN
18 mai 2025	1 PEN = 0.2704 USD	1 USD = 3.6988 PEN
19 mai 2025	1 PEN = 0.2712 USD	1 USD = 3.6872 PEN
20 mai 2025	1 PEN = 0.2711 USD	1 USD = 3.6894 PEN
21 mai 2025	1 PEN = 0.2713 USD	1 USD = 3.6859 PEN
22 mai 2025	1 PEN = 0.2722 USD	1 USD = 3.6737 PEN
23 mai 2025	1 PEN = 0.2732 USD	1 USD = 3.66 PEN
24 mai 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
25 mai 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
26 mai 2025	1 PEN = 0.2732 USD	1 USD = 3.6608 PEN
27 mai 2025	1 PEN = 0.2735 USD	1 USD = 3.6567 PEN
28 mai 2025	1 PEN = 0.2746 USD	1 USD = 3.6421 PEN
29 mai 2025	1 PEN = 0.2745 USD	1 USD = 3.6425 PEN
30 mai 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN
31 mai 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN

Jun 2025

Dato	PEN-USD	USD-PEN
01 jun 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN
02 jun 2025	1 PEN = 0.2765 USD	1 USD = 3.6165 PEN
03 jun 2025	1 PEN = 0.2761 USD	1 USD = 3.6222 PEN
04 jun 2025	1 PEN = 0.2761 USD	1 USD = 3.6219 PEN
05 jun 2025	1 PEN = 0.2766 USD	1 USD = 3.6151 PEN
06 jun 2025	1 PEN = 0.2758 USD	1 USD = 3.6256 PEN
07 jun 2025	1 PEN = 0.2754 USD	1 USD = 3.6316 PEN
08 jun 2025	1 PEN = 0.2754 USD	1 USD = 3.6316 PEN
09 jun 2025	1 PEN = 0.274 USD	1 USD = 3.6494 PEN
10 jun 2025	1 PEN = 0.2754 USD	1 USD = 3.6315 PEN
11 jun 2025	1 PEN = 0.2754 USD	1 USD = 3.6307 PEN
12 jun 2025	1 PEN = 0.2753 USD	1 USD = 3.6327 PEN
13 jun 2025	1 PEN = 0.2768 USD	1 USD = 3.6124 PEN
14 jun 2025	1 PEN = 0.277 USD	1 USD = 3.6095 PEN

PEN-USD og USD-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og USA, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter