> PEN-UYU og UYU-PEN vekslingskurser - 2025

PEN-UYU og UYU-PEN vekslingskurser - 2025

PEN-UYU og UYU-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -UYU og UYU-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 11,5969 UYU

1 UYU = 0,0862 PEN

1Å 2Å 3Å

PEN til UYUUYU til PEN

Jan 2025

Dato	PEN-UYU	UYU-PEN
01 jan 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
02 jan 2025	1 PEN = 11.7366 UYU	1 UYU = 0.0852 PEN
03 jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
04 jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
05 jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
06 jan 2025	1 PEN = 11.6725 UYU	1 UYU = 0.0857 PEN
07 jan 2025	1 PEN = 11.6865 UYU	1 UYU = 0.0856 PEN
08 jan 2025	1 PEN = 11.6461 UYU	1 UYU = 0.0859 PEN
09 jan 2025	1 PEN = 11.5642 UYU	1 UYU = 0.0865 PEN
10 jan 2025	1 PEN = 11.6034 UYU	1 UYU = 0.0862 PEN
11 jan 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
12 jan 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
13 jan 2025	1 PEN = 11.5853 UYU	1 UYU = 0.0863 PEN
14 jan 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
15 jan 2025	1 PEN = 11.6878 UYU	1 UYU = 0.0856 PEN
16 jan 2025	1 PEN = 11.6846 UYU	1 UYU = 0.0856 PEN
17 jan 2025	1 PEN = 11.7267 UYU	1 UYU = 0.0853 PEN
18 jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
19 jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
20 jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
21 jan 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
22 jan 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
23 jan 2025	1 PEN = 11.768 UYU	1 UYU = 0.085 PEN
24 jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
25 jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
26 jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
27 jan 2025	1 PEN = 11.7218 UYU	1 UYU = 0.0853 PEN
28 jan 2025	1 PEN = 11.5633 UYU	1 UYU = 0.0865 PEN
29 jan 2025	1 PEN = 11.6395 UYU	1 UYU = 0.0859 PEN
30 jan 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
31 jan 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN

Feb 2025

Dato	PEN-UYU	UYU-PEN
01 feb 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
02 feb 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
03 feb 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
04 feb 2025	1 PEN = 11.6406 UYU	1 UYU = 0.0859 PEN
05 feb 2025	1 PEN = 11.7227 UYU	1 UYU = 0.0853 PEN
06 feb 2025	1 PEN = 11.7138 UYU	1 UYU = 0.0854 PEN
07 feb 2025	1 PEN = 11.7044 UYU	1 UYU = 0.0854 PEN
08 feb 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
09 feb 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
10 feb 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
11 feb 2025	1 PEN = 11.7075 UYU	1 UYU = 0.0854 PEN
12 feb 2025	1 PEN = 11.677 UYU	1 UYU = 0.0856 PEN
13 feb 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
14 feb 2025	1 PEN = 11.691 UYU	1 UYU = 0.0855 PEN
15 feb 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
16 feb 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
17 feb 2025	1 PEN = 11.716 UYU	1 UYU = 0.0854 PEN
18 feb 2025	1 PEN = 11.7066 UYU	1 UYU = 0.0854 PEN
19 feb 2025	1 PEN = 11.7389 UYU	1 UYU = 0.0852 PEN
20 feb 2025	1 PEN = 11.7196 UYU	1 UYU = 0.0853 PEN
21 feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
22 feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
23 feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
24 feb 2025	1 PEN = 11.7174 UYU	1 UYU = 0.0853 PEN
25 feb 2025	1 PEN = 11.6349 UYU	1 UYU = 0.0859 PEN
26 feb 2025	1 PEN = 11.6002 UYU	1 UYU = 0.0862 PEN
27 feb 2025	1 PEN = 11.6373 UYU	1 UYU = 0.0859 PEN
28 feb 2025	1 PEN = 11.5718 UYU	1 UYU = 0.0864 PEN

Mar 2025

Dato	PEN-UYU	UYU-PEN
01 mar 2025	1 PEN = 11.3915 UYU	1 UYU = 0.0878 PEN
02 mar 2025	1 PEN = 11.3967 UYU	1 UYU = 0.0877 PEN
03 mar 2025	1 PEN = 11.4713 UYU	1 UYU = 0.0872 PEN
04 mar 2025	1 PEN = 11.5555 UYU	1 UYU = 0.0865 PEN
05 mar 2025	1 PEN = 11.6095 UYU	1 UYU = 0.0861 PEN
06 mar 2025	1 PEN = 11.6709 UYU	1 UYU = 0.0857 PEN
07 mar 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
08 mar 2025	1 PEN = 11.5937 UYU	1 UYU = 0.0863 PEN
09 mar 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
10 mar 2025	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
11 mar 2025	1 PEN = 11.5925 UYU	1 UYU = 0.0863 PEN
12 mar 2025	1 PEN = 11.5364 UYU	1 UYU = 0.0867 PEN
13 mar 2025	1 PEN = 11.5859 UYU	1 UYU = 0.0863 PEN
14 mar 2025	1 PEN = 11.57 UYU	1 UYU = 0.0864 PEN
15 mar 2025	1 PEN = 11.6178 UYU	1 UYU = 0.0861 PEN
16 mar 2025	1 PEN = 11.656 UYU	1 UYU = 0.0858 PEN
17 mar 2025	1 PEN = 11.6546 UYU	1 UYU = 0.0858 PEN
18 mar 2025	1 PEN = 11.6714 UYU	1 UYU = 0.0857 PEN
19 mar 2025	1 PEN = 11.5878 UYU	1 UYU = 0.0863 PEN
20 mar 2025	1 PEN = 11.6632 UYU	1 UYU = 0.0857 PEN
21 mar 2025	1 PEN = 11.6704 UYU	1 UYU = 0.0857 PEN
22 mar 2025	1 PEN = 11.6581 UYU	1 UYU = 0.0858 PEN
23 mar 2025	1 PEN = 11.6176 UYU	1 UYU = 0.0861 PEN
24 mar 2025	1 PEN = 11.6174 UYU	1 UYU = 0.0861 PEN
25 mar 2025	1 PEN = 11.5975 UYU	1 UYU = 0.0862 PEN
26 mar 2025	1 PEN = 11.6013 UYU	1 UYU = 0.0862 PEN
27 mar 2025	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
28 mar 2025	1 PEN = 11.5724 UYU	1 UYU = 0.0864 PEN
29 mar 2025	1 PEN = 11.5652 UYU	1 UYU = 0.0865 PEN
30 mar 2025	1 PEN = 11.5314 UYU	1 UYU = 0.0867 PEN
31 mar 2025	1 PEN = 11.5246 UYU	1 UYU = 0.0868 PEN

Apr 2025

Dato	PEN-UYU	UYU-PEN
01 apr 2025	1 PEN = 11.5258 UYU	1 UYU = 0.0868 PEN
02 apr 2025	1 PEN = 11.4735 UYU	1 UYU = 0.0872 PEN
03 apr 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN
04 apr 2025	1 PEN = 11.5126 UYU	1 UYU = 0.0869 PEN
05 apr 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
06 apr 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
07 apr 2025	1 PEN = 11.4447 UYU	1 UYU = 0.0874 PEN
08 apr 2025	1 PEN = 11.5595 UYU	1 UYU = 0.0865 PEN
09 apr 2025	1 PEN = 11.4472 UYU	1 UYU = 0.0874 PEN
10 apr 2025	1 PEN = 11.4301 UYU	1 UYU = 0.0875 PEN
11 apr 2025	1 PEN = 11.6375 UYU	1 UYU = 0.0859 PEN
12 apr 2025	1 PEN = 11.6224 UYU	1 UYU = 0.086 PEN
13 apr 2025	1 PEN = 11.5203 UYU	1 UYU = 0.0868 PEN
14 apr 2025	1 PEN = 11.484 UYU	1 UYU = 0.0871 PEN
15 apr 2025	1 PEN = 11.4204 UYU	1 UYU = 0.0876 PEN
16 apr 2025	1 PEN = 11.3209 UYU	1 UYU = 0.0883 PEN
17 apr 2025	1 PEN = 11.2536 UYU	1 UYU = 0.0889 PEN
18 apr 2025	1 PEN = 11.1382 UYU	1 UYU = 0.0898 PEN
19 apr 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
20 apr 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
21 apr 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
22 apr 2025	1 PEN = 11.3929 UYU	1 UYU = 0.0878 PEN
23 apr 2025	1 PEN = 11.4002 UYU	1 UYU = 0.0877 PEN
24 apr 2025	1 PEN = 11.3654 UYU	1 UYU = 0.088 PEN
25 apr 2025	1 PEN = 11.3661 UYU	1 UYU = 0.088 PEN
26 apr 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN

PEN-UYU og UYU-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Uruguayanske Pesos (UYU) er valutaen i Uruguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Uruguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter