> PEN-UYU og UYU-PEN vekslingskurser - 2026

PEN-UYU og UYU-PEN vekslingskurser - 2026

PEN-UYU og UYU-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -UYU og UYU-PEN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PEN = 11,569 UYU

1 UYU = 0,0864 PEN

1Å 2Å 3Å

PEN til UYUUYU til PEN

Jan 2026

Dato	PEN-UYU	UYU-PEN
01 jan 2026	1 PEN = 11.6418 UYU	1 UYU = 0.0859 PEN
02 jan 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
03 jan 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
04 jan 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
05 jan 2026	1 PEN = 11.6223 UYU	1 UYU = 0.086 PEN
06 jan 2026	1 PEN = 11.5668 UYU	1 UYU = 0.0865 PEN
07 jan 2026	1 PEN = 11.583 UYU	1 UYU = 0.0863 PEN
08 jan 2026	1 PEN = 11.5828 UYU	1 UYU = 0.0863 PEN
09 jan 2026	1 PEN = 11.5758 UYU	1 UYU = 0.0864 PEN
10 jan 2026	1 PEN = 11.5787 UYU	1 UYU = 0.0864 PEN
11 jan 2026	1 PEN = 11.5787 UYU	1 UYU = 0.0864 PEN
12 jan 2026	1 PEN = 11.59 UYU	1 UYU = 0.0863 PEN
13 jan 2026	1 PEN = 11.5569 UYU	1 UYU = 0.0865 PEN
14 jan 2026	1 PEN = 11.5297 UYU	1 UYU = 0.0867 PEN
15 jan 2026	1 PEN = 11.4925 UYU	1 UYU = 0.087 PEN
16 jan 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
17 jan 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
18 jan 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
19 jan 2026	1 PEN = 11.4954 UYU	1 UYU = 0.087 PEN
20 jan 2026	1 PEN = 11.4476 UYU	1 UYU = 0.0874 PEN
21 jan 2026	1 PEN = 11.4278 UYU	1 UYU = 0.0875 PEN
22 jan 2026	1 PEN = 11.3927 UYU	1 UYU = 0.0878 PEN
23 jan 2026	1 PEN = 11.2906 UYU	1 UYU = 0.0886 PEN
24 jan 2026	1 PEN = 11.2883 UYU	1 UYU = 0.0886 PEN
25 jan 2026	1 PEN = 11.2883 UYU	1 UYU = 0.0886 PEN
26 jan 2026	1 PEN = 11.1895 UYU	1 UYU = 0.0894 PEN
27 jan 2026	1 PEN = 11.1787 UYU	1 UYU = 0.0895 PEN
28 jan 2026	1 PEN = 11.3097 UYU	1 UYU = 0.0884 PEN
29 jan 2026	1 PEN = 11.3098 UYU	1 UYU = 0.0884 PEN
30 jan 2026	1 PEN = 11.6066 UYU	1 UYU = 0.0862 PEN
31 jan 2026	1 PEN = 11.6062 UYU	1 UYU = 0.0862 PEN

Feb 2026

Dato	PEN-UYU	UYU-PEN
01 feb 2026	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
02 feb 2026	1 PEN = 11.5184 UYU	1 UYU = 0.0868 PEN
03 feb 2026	1 PEN = 11.4412 UYU	1 UYU = 0.0874 PEN
04 feb 2026	1 PEN = 11.4649 UYU	1 UYU = 0.0872 PEN
05 feb 2026	1 PEN = 11.4797 UYU	1 UYU = 0.0871 PEN
06 feb 2026	1 PEN = 11.4875 UYU	1 UYU = 0.0871 PEN
07 feb 2026	1 PEN = 11.4443 UYU	1 UYU = 0.0874 PEN
08 feb 2026	1 PEN = 11.4873 UYU	1 UYU = 0.0871 PEN
09 feb 2026	1 PEN = 11.4166 UYU	1 UYU = 0.0876 PEN
10 feb 2026	1 PEN = 11.4202 UYU	1 UYU = 0.0876 PEN
11 feb 2026	1 PEN = 11.4201 UYU	1 UYU = 0.0876 PEN
12 feb 2026	1 PEN = 11.4262 UYU	1 UYU = 0.0875 PEN
13 feb 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
14 feb 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
15 feb 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
16 feb 2026	1 PEN = 11.553 UYU	1 UYU = 0.0866 PEN
17 feb 2026	1 PEN = 11.6071 UYU	1 UYU = 0.0862 PEN
18 feb 2026	1 PEN = 11.6158 UYU	1 UYU = 0.0861 PEN
19 feb 2026	1 PEN = 11.4882 UYU	1 UYU = 0.087 PEN
20 feb 2026	1 PEN = 11.5517 UYU	1 UYU = 0.0866 PEN
21 feb 2026	1 PEN = 11.5516 UYU	1 UYU = 0.0866 PEN
22 feb 2026	1 PEN = 11.5516 UYU	1 UYU = 0.0866 PEN
23 feb 2026	1 PEN = 11.5512 UYU	1 UYU = 0.0866 PEN
24 feb 2026	1 PEN = 11.5277 UYU	1 UYU = 0.0867 PEN
25 feb 2026	1 PEN = 11.4254 UYU	1 UYU = 0.0875 PEN
26 feb 2026	1 PEN = 11.4125 UYU	1 UYU = 0.0876 PEN
27 feb 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN
28 feb 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN

Mar 2026

Dato	PEN-UYU	UYU-PEN
01 mar 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN
02 mar 2026	1 PEN = 11.4391 UYU	1 UYU = 0.0874 PEN
03 mar 2026	1 PEN = 11.4092 UYU	1 UYU = 0.0876 PEN
04 mar 2026	1 PEN = 11.3303 UYU	1 UYU = 0.0883 PEN
05 mar 2026	1 PEN = 11.5034 UYU	1 UYU = 0.0869 PEN
06 mar 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
07 mar 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
08 mar 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
09 mar 2026	1 PEN = 11.4902 UYU	1 UYU = 0.087 PEN
10 mar 2026	1 PEN = 11.5605 UYU	1 UYU = 0.0865 PEN
11 mar 2026	1 PEN = 11.7374 UYU	1 UYU = 0.0852 PEN
12 mar 2026	1 PEN = 11.6849 UYU	1 UYU = 0.0856 PEN
13 mar 2026	1 PEN = 11.6487 UYU	1 UYU = 0.0858 PEN
14 mar 2026	1 PEN = 11.6485 UYU	1 UYU = 0.0858 PEN
15 mar 2026	1 PEN = 11.6485 UYU	1 UYU = 0.0858 PEN
16 mar 2026	1 PEN = 11.7774 UYU	1 UYU = 0.0849 PEN
17 mar 2026	1 PEN = 11.8933 UYU	1 UYU = 0.0841 PEN
18 mar 2026	1 PEN = 11.8566 UYU	1 UYU = 0.0843 PEN
19 mar 2026	1 PEN = 11.7595 UYU	1 UYU = 0.085 PEN
20 mar 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
21 mar 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
22 mar 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
23 mar 2026	1 PEN = 11.7128 UYU	1 UYU = 0.0854 PEN
24 mar 2026	1 PEN = 11.7818 UYU	1 UYU = 0.0849 PEN
25 mar 2026	1 PEN = 11.7065 UYU	1 UYU = 0.0854 PEN
26 mar 2026	1 PEN = 11.7141 UYU	1 UYU = 0.0854 PEN
27 mar 2026	1 PEN = 11.6197 UYU	1 UYU = 0.0861 PEN
28 mar 2026	1 PEN = 11.7014 UYU	1 UYU = 0.0855 PEN
29 mar 2026	1 PEN = 11.6197 UYU	1 UYU = 0.0861 PEN
30 mar 2026	1 PEN = 11.6512 UYU	1 UYU = 0.0858 PEN
31 mar 2026	1 PEN = 11.6083 UYU	1 UYU = 0.0861 PEN

Apr 2026

Dato	PEN-UYU	UYU-PEN
01 apr 2026	1 PEN = 11.682 UYU	1 UYU = 0.0856 PEN
02 apr 2026	1 PEN = 11.7048 UYU	1 UYU = 0.0854 PEN
03 apr 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
04 apr 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
05 apr 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
06 apr 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
07 apr 2026	1 PEN = 11.8409 UYU	1 UYU = 0.0845 PEN
08 apr 2026	1 PEN = 11.8577 UYU	1 UYU = 0.0843 PEN
09 apr 2026	1 PEN = 11.9906 UYU	1 UYU = 0.0834 PEN
10 apr 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
11 apr 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
12 apr 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
13 apr 2026	1 PEN = 11.9022 UYU	1 UYU = 0.084 PEN
14 apr 2026	1 PEN = 11.9311 UYU	1 UYU = 0.0838 PEN
15 apr 2026	1 PEN = 11.87 UYU	1 UYU = 0.0842 PEN
16 apr 2026	1 PEN = 11.6016 UYU	1 UYU = 0.0862 PEN
17 apr 2026	1 PEN = 11.5629 UYU	1 UYU = 0.0865 PEN
18 apr 2026	1 PEN = 11.5629 UYU	1 UYU = 0.0865 PEN
19 apr 2026	1 PEN = 11.5629 UYU	1 UYU = 0.0865 PEN
20 apr 2026	1 PEN = 11.5777 UYU	1 UYU = 0.0864 PEN
21 apr 2026	1 PEN = 11.5751 UYU	1 UYU = 0.0864 PEN
22 apr 2026	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
23 apr 2026	1 PEN = 11.5688 UYU	1 UYU = 0.0864 PEN
24 apr 2026	1 PEN = 11.4252 UYU	1 UYU = 0.0875 PEN
25 apr 2026	1 PEN = 11.3575 UYU	1 UYU = 0.088 PEN
26 apr 2026	1 PEN = 11.4252 UYU	1 UYU = 0.0875 PEN
27 apr 2026	1 PEN = 11.4065 UYU	1 UYU = 0.0877 PEN
28 apr 2026	1 PEN = 11.2586 UYU	1 UYU = 0.0888 PEN

PEN-UYU og UYU-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Uruguayanske Pesos (UYU) er valutaen i Uruguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Uruguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter