> PEN-VUV og VUV-PEN vekslingskurser - 2025

PEN-VUV og VUV-PEN vekslingskurser - 2025

PEN-VUV og VUV-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -VUV og VUV-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 32,7956 VUV

1 VUV = 0,0305 PEN

1Å 2Å 3Å

PEN til VUVVUV til PEN

Jan 2025

Dato	PEN-VUV	VUV-PEN
01 jan 2025	1 PEN = 31.6966 VUV	1 VUV = 0.0315 PEN
02 jan 2025	1 PEN = 31.6037 VUV	1 VUV = 0.0316 PEN
03 jan 2025	1 PEN = 31.6228 VUV	1 VUV = 0.0316 PEN
04 jan 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
05 jan 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
06 jan 2025	1 PEN = 31.5255 VUV	1 VUV = 0.0317 PEN
07 jan 2025	1 PEN = 31.5322 VUV	1 VUV = 0.0317 PEN
08 jan 2025	1 PEN = 31.4026 VUV	1 VUV = 0.0318 PEN
09 jan 2025	1 PEN = 31.4523 VUV	1 VUV = 0.0318 PEN
10 jan 2025	1 PEN = 31.5531 VUV	1 VUV = 0.0317 PEN
11 jan 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
12 jan 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
13 jan 2025	1 PEN = 31.4662 VUV	1 VUV = 0.0318 PEN
14 jan 2025	1 PEN = 31.362 VUV	1 VUV = 0.0319 PEN
15 jan 2025	1 PEN = 31.4749 VUV	1 VUV = 0.0318 PEN
16 jan 2025	1 PEN = 31.5264 VUV	1 VUV = 0.0317 PEN
17 jan 2025	1 PEN = 31.5847 VUV	1 VUV = 0.0317 PEN
18 jan 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
19 jan 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
20 jan 2025	1 PEN = 31.5436 VUV	1 VUV = 0.0317 PEN
21 jan 2025	1 PEN = 31.7809 VUV	1 VUV = 0.0315 PEN
22 jan 2025	1 PEN = 31.9525 VUV	1 VUV = 0.0313 PEN
23 jan 2025	1 PEN = 31.9057 VUV	1 VUV = 0.0313 PEN
24 jan 2025	1 PEN = 31.9585 VUV	1 VUV = 0.0313 PEN
25 jan 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
26 jan 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
27 jan 2025	1 PEN = 31.9087 VUV	1 VUV = 0.0313 PEN
28 jan 2025	1 PEN = 31.7087 VUV	1 VUV = 0.0315 PEN
29 jan 2025	1 PEN = 31.7654 VUV	1 VUV = 0.0315 PEN
30 jan 2025	1 PEN = 31.9671 VUV	1 VUV = 0.0313 PEN
31 jan 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN

Feb 2025

Dato	PEN-VUV	VUV-PEN
01 feb 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN
02 feb 2025	1 PEN = 31.8728 VUV	1 VUV = 0.0314 PEN
03 feb 2025	1 PEN = 31.866 VUV	1 VUV = 0.0314 PEN
04 feb 2025	1 PEN = 32.0384 VUV	1 VUV = 0.0312 PEN
05 feb 2025	1 PEN = 31.9716 VUV	1 VUV = 0.0313 PEN
06 feb 2025	1 PEN = 31.9367 VUV	1 VUV = 0.0313 PEN
07 feb 2025	1 PEN = 31.925 VUV	1 VUV = 0.0313 PEN
08 feb 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
09 feb 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
10 feb 2025	1 PEN = 31.9182 VUV	1 VUV = 0.0313 PEN
11 feb 2025	1 PEN = 32.0039 VUV	1 VUV = 0.0312 PEN
12 feb 2025	1 PEN = 31.9862 VUV	1 VUV = 0.0313 PEN
13 feb 2025	1 PEN = 33.4035 VUV	1 VUV = 0.0299 PEN
14 feb 2025	1 PEN = 33.2707 VUV	1 VUV = 0.0301 PEN
15 feb 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
16 feb 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
17 feb 2025	1 PEN = 33.4271 VUV	1 VUV = 0.0299 PEN
18 feb 2025	1 PEN = 33.3578 VUV	1 VUV = 0.03 PEN
19 feb 2025	1 PEN = 33.5203 VUV	1 VUV = 0.0298 PEN
20 feb 2025	1 PEN = 33.4592 VUV	1 VUV = 0.0299 PEN
21 feb 2025	1 PEN = 33.5281 VUV	1 VUV = 0.0298 PEN
22 feb 2025	1 PEN = 33.4759 VUV	1 VUV = 0.0299 PEN
23 feb 2025	1 PEN = 33.3554 VUV	1 VUV = 0.03 PEN
24 feb 2025	1 PEN = 33.3895 VUV	1 VUV = 0.0299 PEN
25 feb 2025	1 PEN = 33.142 VUV	1 VUV = 0.0302 PEN
26 feb 2025	1 PEN = 33.4243 VUV	1 VUV = 0.0299 PEN
27 feb 2025	1 PEN = 33.6586 VUV	1 VUV = 0.0297 PEN
28 feb 2025	1 PEN = 33.7005 VUV	1 VUV = 0.0297 PEN

Mar 2025

Dato	PEN-VUV	VUV-PEN
01 mar 2025	1 PEN = 33.3077 VUV	1 VUV = 0.03 PEN
02 mar 2025	1 PEN = 33.3124 VUV	1 VUV = 0.03 PEN
03 mar 2025	1 PEN = 33.4527 VUV	1 VUV = 0.0299 PEN
04 mar 2025	1 PEN = 33.8035 VUV	1 VUV = 0.0296 PEN
05 mar 2025	1 PEN = 34.0368 VUV	1 VUV = 0.0294 PEN
06 mar 2025	1 PEN = 34.1806 VUV	1 VUV = 0.0293 PEN
07 mar 2025	1 PEN = 34.009 VUV	1 VUV = 0.0294 PEN
08 mar 2025	1 PEN = 33.9411 VUV	1 VUV = 0.0295 PEN
09 mar 2025	1 PEN = 33.9375 VUV	1 VUV = 0.0295 PEN
10 mar 2025	1 PEN = 33.5066 VUV	1 VUV = 0.0298 PEN
11 mar 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
12 mar 2025	1 PEN = 33.6428 VUV	1 VUV = 0.0297 PEN
13 mar 2025	1 PEN = 33.7017 VUV	1 VUV = 0.0297 PEN
14 mar 2025	1 PEN = 33.6116 VUV	1 VUV = 0.0298 PEN
15 mar 2025	1 PEN = 33.6484 VUV	1 VUV = 0.0297 PEN
16 mar 2025	1 PEN = 33.6103 VUV	1 VUV = 0.0298 PEN
17 mar 2025	1 PEN = 33.616 VUV	1 VUV = 0.0297 PEN
18 mar 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
19 mar 2025	1 PEN = 33.8185 VUV	1 VUV = 0.0296 PEN
20 mar 2025	1 PEN = 33.7904 VUV	1 VUV = 0.0296 PEN
21 mar 2025	1 PEN = 33.8267 VUV	1 VUV = 0.0296 PEN
22 mar 2025	1 PEN = 33.9689 VUV	1 VUV = 0.0294 PEN
23 mar 2025	1 PEN = 33.7404 VUV	1 VUV = 0.0296 PEN
24 mar 2025	1 PEN = 33.7403 VUV	1 VUV = 0.0296 PEN
25 mar 2025	1 PEN = 33.767 VUV	1 VUV = 0.0296 PEN
26 mar 2025	1 PEN = 33.8683 VUV	1 VUV = 0.0295 PEN
27 mar 2025	1 PEN = 33.9099 VUV	1 VUV = 0.0295 PEN
28 mar 2025	1 PEN = 33.8614 VUV	1 VUV = 0.0295 PEN
29 mar 2025	1 PEN = 33.8193 VUV	1 VUV = 0.0296 PEN
30 mar 2025	1 PEN = 33.545 VUV	1 VUV = 0.0298 PEN
31 mar 2025	1 PEN = 33.5484 VUV	1 VUV = 0.0298 PEN

Apr 2025

Dato	PEN-VUV	VUV-PEN
01 apr 2025	1 PEN = 33.687 VUV	1 VUV = 0.0297 PEN
02 apr 2025	1 PEN = 33.6038 VUV	1 VUV = 0.0298 PEN
03 apr 2025	1 PEN = 33.6319 VUV	1 VUV = 0.0297 PEN
04 apr 2025	1 PEN = 33.7147 VUV	1 VUV = 0.0297 PEN
05 apr 2025	1 PEN = 33.2905 VUV	1 VUV = 0.03 PEN
06 apr 2025	1 PEN = 33.0285 VUV	1 VUV = 0.0303 PEN
07 apr 2025	1 PEN = 33.167 VUV	1 VUV = 0.0302 PEN
08 apr 2025	1 PEN = 33.9698 VUV	1 VUV = 0.0294 PEN
09 apr 2025	1 PEN = 33.6738 VUV	1 VUV = 0.0297 PEN
10 apr 2025	1 PEN = 33.5751 VUV	1 VUV = 0.0298 PEN
11 apr 2025	1 PEN = 33.7401 VUV	1 VUV = 0.0296 PEN
12 apr 2025	1 PEN = 33.2351 VUV	1 VUV = 0.0301 PEN
13 apr 2025	1 PEN = 32.9718 VUV	1 VUV = 0.0303 PEN
14 apr 2025	1 PEN = 32.9691 VUV	1 VUV = 0.0303 PEN
15 apr 2025	1 PEN = 32.842 VUV	1 VUV = 0.0304 PEN
16 apr 2025	1 PEN = 32.7938 VUV	1 VUV = 0.0305 PEN
17 apr 2025	1 PEN = 32.9051 VUV	1 VUV = 0.0304 PEN
18 apr 2025	1 PEN = 32.4343 VUV	1 VUV = 0.0308 PEN
19 apr 2025	1 PEN = 32.2608 VUV	1 VUV = 0.031 PEN
20 apr 2025	1 PEN = 32.1459 VUV	1 VUV = 0.0311 PEN
21 apr 2025	1 PEN = 32.1461 VUV	1 VUV = 0.0311 PEN
22 apr 2025	1 PEN = 32.4823 VUV	1 VUV = 0.0308 PEN
23 apr 2025	1 PEN = 32.723 VUV	1 VUV = 0.0306 PEN
24 apr 2025	1 PEN = 32.4849 VUV	1 VUV = 0.0308 PEN
25 apr 2025	1 PEN = 33.0521 VUV	1 VUV = 0.0303 PEN
26 apr 2025	1 PEN = 33.0071 VUV	1 VUV = 0.0303 PEN
27 apr 2025	1 PEN = 33.0071 VUV	1 VUV = 0.0303 PEN

PEN-VUV og VUV-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Vanuatu, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter