> PEN-XAF og XAF-PEN vekslingskurser - 2025

PEN-XAF og XAF-PEN vekslingskurser - 2025

PEN-XAF og XAF-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -XAF og XAF-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 165,9994 XAF

1 XAF = 0,006 PEN

1Å 2Å 3Å

PEN til XAFXAF til PEN

Jan 2025

Dato	PEN-XAF	XAF-PEN
01 jan 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 jan 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 jan 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 jan 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 jan 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 jan 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 jan 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 jan 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 jan 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 jan 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 jan 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 jan 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 jan 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 jan 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 jan 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 jan 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 jan 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 jan 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 jan 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 jan 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 jan 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 jan 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 jan 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 jan 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 jan 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 jan 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 jan 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 jan 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 jan 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 jan 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 jan 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Dato	PEN-XAF	XAF-PEN
01 feb 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 feb 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 feb 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 feb 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 feb 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 feb 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 feb 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 feb 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 feb 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 feb 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 feb 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 feb 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 feb 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 feb 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 feb 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 feb 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 feb 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 feb 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 feb 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 feb 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 feb 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 feb 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 feb 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 feb 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 feb 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 feb 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 feb 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 feb 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Dato	PEN-XAF	XAF-PEN
01 mar 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 mar 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 mar 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 mar 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 mar 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 mar 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 mar 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 mar 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 mar 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 mar 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 mar 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 mar 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 mar 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 mar 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 mar 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 mar 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 mar 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 mar 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 mar 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 mar 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 mar 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 mar 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 mar 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 mar 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 mar 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 mar 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 mar 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 mar 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 mar 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 mar 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 mar 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Dato	PEN-XAF	XAF-PEN
01 apr 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 apr 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 apr 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 apr 2025	1 PEN = 161.8295 XAF	1 XAF = 0.0062 PEN
05 apr 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
06 apr 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
07 apr 2025	1 PEN = 162.6398 XAF	1 XAF = 0.0061 PEN
08 apr 2025	1 PEN = 163.2281 XAF	1 XAF = 0.0061 PEN
09 apr 2025	1 PEN = 158.7088 XAF	1 XAF = 0.0063 PEN
10 apr 2025	1 PEN = 158.0925 XAF	1 XAF = 0.0063 PEN
11 apr 2025	1 PEN = 157.2001 XAF	1 XAF = 0.0064 PEN
12 apr 2025	1 PEN = 155.0176 XAF	1 XAF = 0.0065 PEN
13 apr 2025	1 PEN = 154.8982 XAF	1 XAF = 0.0065 PEN
14 apr 2025	1 PEN = 154.9176 XAF	1 XAF = 0.0065 PEN
15 apr 2025	1 PEN = 154.7748 XAF	1 XAF = 0.0065 PEN
16 apr 2025	1 PEN = 155.3038 XAF	1 XAF = 0.0064 PEN
17 apr 2025	1 PEN = 154.9544 XAF	1 XAF = 0.0065 PEN
18 apr 2025	1 PEN = 153.3653 XAF	1 XAF = 0.0065 PEN
19 apr 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
20 apr 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
21 apr 2025	1 PEN = 153.364 XAF	1 XAF = 0.0065 PEN
22 apr 2025	1 PEN = 154.0484 XAF	1 XAF = 0.0065 PEN
23 apr 2025	1 PEN = 155.5654 XAF	1 XAF = 0.0064 PEN
24 apr 2025	1 PEN = 156.1951 XAF	1 XAF = 0.0064 PEN
25 apr 2025	1 PEN = 157.2675 XAF	1 XAF = 0.0064 PEN
26 apr 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
27 apr 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN

PEN-XAF og XAF-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter