> PEN-XCD og XCD-PEN vekslingskurser - 2025

PEN-XCD og XCD-PEN vekslingskurser - 2025

PEN-XCD og XCD-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -XCD og XCD-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 0,7296 XCD

1 XCD = 1,3705 PEN

1Å 2Å 3Å

PEN til XCDXCD til PEN

Jan 2025

Dato	PEN-XCD	XCD-PEN
01 jan 2025	1 PEN = 0.7215 XCD	1 XCD = 1.3859 PEN
02 jan 2025	1 PEN = 0.7194 XCD	1 XCD = 1.39 PEN
03 jan 2025	1 PEN = 0.7199 XCD	1 XCD = 1.3892 PEN
04 jan 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
05 jan 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
06 jan 2025	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
07 jan 2025	1 PEN = 0.7178 XCD	1 XCD = 1.3932 PEN
08 jan 2025	1 PEN = 0.7148 XCD	1 XCD = 1.3989 PEN
09 jan 2025	1 PEN = 0.716 XCD	1 XCD = 1.3967 PEN
10 jan 2025	1 PEN = 0.7183 XCD	1 XCD = 1.3922 PEN
11 jan 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
12 jan 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
13 jan 2025	1 PEN = 0.7163 XCD	1 XCD = 1.3961 PEN
14 jan 2025	1 PEN = 0.7139 XCD	1 XCD = 1.4007 PEN
15 jan 2025	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
16 jan 2025	1 PEN = 0.7177 XCD	1 XCD = 1.3934 PEN
17 jan 2025	1 PEN = 0.719 XCD	1 XCD = 1.3909 PEN
18 jan 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
19 jan 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
20 jan 2025	1 PEN = 0.718 XCD	1 XCD = 1.3927 PEN
21 jan 2025	1 PEN = 0.7235 XCD	1 XCD = 1.3823 PEN
22 jan 2025	1 PEN = 0.7274 XCD	1 XCD = 1.3748 PEN
23 jan 2025	1 PEN = 0.7263 XCD	1 XCD = 1.3769 PEN
24 jan 2025	1 PEN = 0.7275 XCD	1 XCD = 1.3746 PEN
25 jan 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
26 jan 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
27 jan 2025	1 PEN = 0.7264 XCD	1 XCD = 1.3767 PEN
28 jan 2025	1 PEN = 0.7218 XCD	1 XCD = 1.3854 PEN
29 jan 2025	1 PEN = 0.7231 XCD	1 XCD = 1.3829 PEN
30 jan 2025	1 PEN = 0.7277 XCD	1 XCD = 1.3742 PEN
31 jan 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN

Feb 2025

Dato	PEN-XCD	XCD-PEN
01 feb 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
02 feb 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
03 feb 2025	1 PEN = 0.7254 XCD	1 XCD = 1.3786 PEN
04 feb 2025	1 PEN = 0.7293 XCD	1 XCD = 1.3712 PEN
05 feb 2025	1 PEN = 0.7278 XCD	1 XCD = 1.374 PEN
06 feb 2025	1 PEN = 0.727 XCD	1 XCD = 1.3755 PEN
07 feb 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
08 feb 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
09 feb 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
10 feb 2025	1 PEN = 0.7266 XCD	1 XCD = 1.3763 PEN
11 feb 2025	1 PEN = 0.7285 XCD	1 XCD = 1.3726 PEN
12 feb 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
13 feb 2025	1 PEN = 0.73 XCD	1 XCD = 1.3699 PEN
14 feb 2025	1 PEN = 0.7271 XCD	1 XCD = 1.3753 PEN
15 feb 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
16 feb 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
17 feb 2025	1 PEN = 0.7305 XCD	1 XCD = 1.3689 PEN
18 feb 2025	1 PEN = 0.7311 XCD	1 XCD = 1.3677 PEN
19 feb 2025	1 PEN = 0.7341 XCD	1 XCD = 1.3622 PEN
20 feb 2025	1 PEN = 0.734 XCD	1 XCD = 1.3624 PEN
21 feb 2025	1 PEN = 0.7334 XCD	1 XCD = 1.3635 PEN
22 feb 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
23 feb 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
24 feb 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3619 PEN
25 feb 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3621 PEN
26 feb 2025	1 PEN = 0.735 XCD	1 XCD = 1.3606 PEN
27 feb 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3547 PEN
28 feb 2025	1 PEN = 0.7377 XCD	1 XCD = 1.3556 PEN

Mar 2025

Dato	PEN-XCD	XCD-PEN
01 mar 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
02 mar 2025	1 PEN = 0.7248 XCD	1 XCD = 1.3796 PEN
03 mar 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
04 mar 2025	1 PEN = 0.7331 XCD	1 XCD = 1.3641 PEN
05 mar 2025	1 PEN = 0.7375 XCD	1 XCD = 1.356 PEN
06 mar 2025	1 PEN = 0.7403 XCD	1 XCD = 1.3508 PEN
07 mar 2025	1 PEN = 0.7393 XCD	1 XCD = 1.3526 PEN
08 mar 2025	1 PEN = 0.7401 XCD	1 XCD = 1.3511 PEN
09 mar 2025	1 PEN = 0.7388 XCD	1 XCD = 1.3535 PEN
10 mar 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3541 PEN
11 mar 2025	1 PEN = 0.7396 XCD	1 XCD = 1.3521 PEN
12 mar 2025	1 PEN = 0.7372 XCD	1 XCD = 1.3565 PEN
13 mar 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3548 PEN
14 mar 2025	1 PEN = 0.7384 XCD	1 XCD = 1.3543 PEN
15 mar 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3542 PEN
16 mar 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3549 PEN
17 mar 2025	1 PEN = 0.7389 XCD	1 XCD = 1.3534 PEN
18 mar 2025	1 PEN = 0.7412 XCD	1 XCD = 1.3491 PEN
19 mar 2025	1 PEN = 0.7452 XCD	1 XCD = 1.3419 PEN
20 mar 2025	1 PEN = 0.747 XCD	1 XCD = 1.3388 PEN
21 mar 2025	1 PEN = 0.7477 XCD	1 XCD = 1.3374 PEN
22 mar 2025	1 PEN = 0.7475 XCD	1 XCD = 1.3379 PEN
23 mar 2025	1 PEN = 0.7428 XCD	1 XCD = 1.3463 PEN
24 mar 2025	1 PEN = 0.7427 XCD	1 XCD = 1.3464 PEN
25 mar 2025	1 PEN = 0.7432 XCD	1 XCD = 1.3456 PEN
26 mar 2025	1 PEN = 0.7437 XCD	1 XCD = 1.3446 PEN
27 mar 2025	1 PEN = 0.7429 XCD	1 XCD = 1.346 PEN
28 mar 2025	1 PEN = 0.7424 XCD	1 XCD = 1.3469 PEN
29 mar 2025	1 PEN = 0.7426 XCD	1 XCD = 1.3466 PEN
30 mar 2025	1 PEN = 0.7379 XCD	1 XCD = 1.3552 PEN
31 mar 2025	1 PEN = 0.7386 XCD	1 XCD = 1.3538 PEN

Apr 2025

Dato	PEN-XCD	XCD-PEN
01 apr 2025	1 PEN = 0.74 XCD	1 XCD = 1.3513 PEN
02 apr 2025	1 PEN = 0.736 XCD	1 XCD = 1.3586 PEN
03 apr 2025	1 PEN = 0.7368 XCD	1 XCD = 1.3571 PEN
04 apr 2025	1 PEN = 0.7371 XCD	1 XCD = 1.3566 PEN
05 apr 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
06 apr 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
07 apr 2025	1 PEN = 0.734 XCD	1 XCD = 1.3624 PEN
08 apr 2025	1 PEN = 0.7352 XCD	1 XCD = 1.3602 PEN
09 apr 2025	1 PEN = 0.7222 XCD	1 XCD = 1.3847 PEN
10 apr 2025	1 PEN = 0.7201 XCD	1 XCD = 1.3887 PEN
11 apr 2025	1 PEN = 0.7259 XCD	1 XCD = 1.3775 PEN
12 apr 2025	1 PEN = 0.7256 XCD	1 XCD = 1.3782 PEN
13 apr 2025	1 PEN = 0.7242 XCD	1 XCD = 1.3808 PEN
14 apr 2025	1 PEN = 0.7241 XCD	1 XCD = 1.381 PEN
15 apr 2025	1 PEN = 0.7228 XCD	1 XCD = 1.3836 PEN
16 apr 2025	1 PEN = 0.7232 XCD	1 XCD = 1.3827 PEN
17 apr 2025	1 PEN = 0.7256 XCD	1 XCD = 1.3781 PEN
18 apr 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
19 apr 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
20 apr 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
21 apr 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
22 apr 2025	1 PEN = 0.7292 XCD	1 XCD = 1.3713 PEN
23 apr 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3682 PEN
24 apr 2025	1 PEN = 0.7328 XCD	1 XCD = 1.3646 PEN
25 apr 2025	1 PEN = 0.7358 XCD	1 XCD = 1.359 PEN
26 apr 2025	1 PEN = 0.7365 XCD	1 XCD = 1.3578 PEN
27 apr 2025	1 PEN = 0.7365 XCD	1 XCD = 1.3578 PEN

PEN-XCD og XCD-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter