> PEN-XCD og XCD-PEN vekslingskurser - 2026

PEN-XCD og XCD-PEN vekslingskurser - 2026

PEN-XCD og XCD-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -XCD og XCD-PEN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PEN = 0,7954 XCD

1 XCD = 1,2572 PEN

1Å 2Å 3Å

PEN til XCDXCD til PEN

Jan 2026

Dato	PEN-XCD	XCD-PEN
01 jan 2026	1 PEN = 0.8029 XCD	1 XCD = 1.2455 PEN
02 jan 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
03 jan 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
04 jan 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
05 jan 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
06 jan 2026	1 PEN = 0.8039 XCD	1 XCD = 1.2439 PEN
07 jan 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
08 jan 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
09 jan 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
10 jan 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
11 jan 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
12 jan 2026	1 PEN = 0.8045 XCD	1 XCD = 1.2431 PEN
13 jan 2026	1 PEN = 0.8041 XCD	1 XCD = 1.2436 PEN
14 jan 2026	1 PEN = 0.8045 XCD	1 XCD = 1.243 PEN
15 jan 2026	1 PEN = 0.8046 XCD	1 XCD = 1.2429 PEN
16 jan 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
17 jan 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
18 jan 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
19 jan 2026	1 PEN = 0.8049 XCD	1 XCD = 1.2424 PEN
20 jan 2026	1 PEN = 0.8054 XCD	1 XCD = 1.2417 PEN
21 jan 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
22 jan 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
23 jan 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
24 jan 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
25 jan 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
26 jan 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 jan 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
28 jan 2026	1 PEN = 0.8081 XCD	1 XCD = 1.2375 PEN
29 jan 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2388 PEN
30 jan 2026	1 PEN = 0.8082 XCD	1 XCD = 1.2374 PEN
31 jan 2026	1 PEN = 0.8021 XCD	1 XCD = 1.2468 PEN

Feb 2026

Dato	PEN-XCD	XCD-PEN
01 feb 2026	1 PEN = 0.8019 XCD	1 XCD = 1.247 PEN
02 feb 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
03 feb 2026	1 PEN = 0.8032 XCD	1 XCD = 1.2451 PEN
04 feb 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2432 PEN
05 feb 2026	1 PEN = 0.8038 XCD	1 XCD = 1.2442 PEN
06 feb 2026	1 PEN = 0.8032 XCD	1 XCD = 1.245 PEN
07 feb 2026	1 PEN = 0.8025 XCD	1 XCD = 1.246 PEN
08 feb 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2414 PEN
09 feb 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
10 feb 2026	1 PEN = 0.8051 XCD	1 XCD = 1.2422 PEN
11 feb 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
12 feb 2026	1 PEN = 0.8051 XCD	1 XCD = 1.242 PEN
13 feb 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
14 feb 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
15 feb 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
16 feb 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2413 PEN
17 feb 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
18 feb 2026	1 PEN = 0.8083 XCD	1 XCD = 1.2372 PEN
19 feb 2026	1 PEN = 0.8057 XCD	1 XCD = 1.2411 PEN
20 feb 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
21 feb 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
22 feb 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
23 feb 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2414 PEN
24 feb 2026	1 PEN = 0.8042 XCD	1 XCD = 1.2434 PEN
25 feb 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
26 feb 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 feb 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
28 feb 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN

Mar 2026

Dato	PEN-XCD	XCD-PEN
01 mar 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN
02 mar 2026	1 PEN = 0.803 XCD	1 XCD = 1.2453 PEN
03 mar 2026	1 PEN = 0.803 XCD	1 XCD = 1.2454 PEN
04 mar 2026	1 PEN = 0.7908 XCD	1 XCD = 1.2645 PEN
05 mar 2026	1 PEN = 0.7922 XCD	1 XCD = 1.2622 PEN
06 mar 2026	1 PEN = 0.7845 XCD	1 XCD = 1.2747 PEN
07 mar 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
08 mar 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
09 mar 2026	1 PEN = 0.7762 XCD	1 XCD = 1.2883 PEN
10 mar 2026	1 PEN = 0.774 XCD	1 XCD = 1.2919 PEN
11 mar 2026	1 PEN = 0.7887 XCD	1 XCD = 1.2678 PEN
12 mar 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
13 mar 2026	1 PEN = 0.7834 XCD	1 XCD = 1.2765 PEN
14 mar 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
15 mar 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
16 mar 2026	1 PEN = 0.7831 XCD	1 XCD = 1.277 PEN
17 mar 2026	1 PEN = 0.7914 XCD	1 XCD = 1.2636 PEN
18 mar 2026	1 PEN = 0.7901 XCD	1 XCD = 1.2657 PEN
19 mar 2026	1 PEN = 0.7843 XCD	1 XCD = 1.2751 PEN
20 mar 2026	1 PEN = 0.7819 XCD	1 XCD = 1.2789 PEN
21 mar 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
22 mar 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
23 mar 2026	1 PEN = 0.778 XCD	1 XCD = 1.2853 PEN
24 mar 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2802 PEN
25 mar 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2803 PEN
26 mar 2026	1 PEN = 0.7814 XCD	1 XCD = 1.2797 PEN
27 mar 2026	1 PEN = 0.7757 XCD	1 XCD = 1.2891 PEN
28 mar 2026	1 PEN = 0.7812 XCD	1 XCD = 1.2801 PEN
29 mar 2026	1 PEN = 0.7784 XCD	1 XCD = 1.2847 PEN
30 mar 2026	1 PEN = 0.7751 XCD	1 XCD = 1.2902 PEN
31 mar 2026	1 PEN = 0.7736 XCD	1 XCD = 1.2926 PEN

Apr 2026

Dato	PEN-XCD	XCD-PEN
01 apr 2026	1 PEN = 0.7769 XCD	1 XCD = 1.2872 PEN
02 apr 2026	1 PEN = 0.781 XCD	1 XCD = 1.2804 PEN
03 apr 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
04 apr 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
05 apr 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
06 apr 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
07 apr 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
08 apr 2026	1 PEN = 0.7893 XCD	1 XCD = 1.2669 PEN
09 apr 2026	1 PEN = 0.7989 XCD	1 XCD = 1.2517 PEN
10 apr 2026	1 PEN = 0.801 XCD	1 XCD = 1.2484 PEN
11 apr 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
12 apr 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
13 apr 2026	1 PEN = 0.7974 XCD	1 XCD = 1.254 PEN
14 apr 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
15 apr 2026	1 PEN = 0.7976 XCD	1 XCD = 1.2538 PEN
16 apr 2026	1 PEN = 0.7859 XCD	1 XCD = 1.2724 PEN
17 apr 2026	1 PEN = 0.7857 XCD	1 XCD = 1.2727 PEN
18 apr 2026	1 PEN = 0.7842 XCD	1 XCD = 1.2752 PEN
19 apr 2026	1 PEN = 0.7842 XCD	1 XCD = 1.2752 PEN
20 apr 2026	1 PEN = 0.7873 XCD	1 XCD = 1.2702 PEN
21 apr 2026	1 PEN = 0.7868 XCD	1 XCD = 1.2709 PEN
22 apr 2026	1 PEN = 0.786 XCD	1 XCD = 1.2722 PEN
23 apr 2026	1 PEN = 0.7837 XCD	1 XCD = 1.276 PEN
24 apr 2026	1 PEN = 0.7797 XCD	1 XCD = 1.2826 PEN
25 apr 2026	1 PEN = 0.775 XCD	1 XCD = 1.2903 PEN
26 apr 2026	1 PEN = 0.7808 XCD	1 XCD = 1.2808 PEN
27 apr 2026	1 PEN = 0.7747 XCD	1 XCD = 1.2908 PEN
28 apr 2026	1 PEN = 0.7711 XCD	1 XCD = 1.2968 PEN

PEN-XCD og XCD-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter