> PEN-XOF og XOF-PEN vekslingskurser - 2025

PEN-XOF og XOF-PEN vekslingskurser - 2025

PEN-XOF og XOF-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -XOF og XOF-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 165,9704 XOF

1 XOF = 0,006 PEN

1Å 2Å 3Å

PEN til XOFXOF til PEN

Jan 2025

Dato	PEN-XOF	XOF-PEN
01 jan 2025	1 PEN = 167.5104 XOF	1 XOF = 0.006 PEN
02 jan 2025	1 PEN = 169.0159 XOF	1 XOF = 0.0059 PEN
03 jan 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
04 jan 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
05 jan 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
06 jan 2025	1 PEN = 167.2906 XOF	1 XOF = 0.006 PEN
07 jan 2025	1 PEN = 167.3744 XOF	1 XOF = 0.006 PEN
08 jan 2025	1 PEN = 168.6766 XOF	1 XOF = 0.0059 PEN
09 jan 2025	1 PEN = 168.682 XOF	1 XOF = 0.0059 PEN
10 jan 2025	1 PEN = 169.2162 XOF	1 XOF = 0.0059 PEN
11 jan 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
12 jan 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
13 jan 2025	1 PEN = 170.5806 XOF	1 XOF = 0.0059 PEN
14 jan 2025	1 PEN = 169.1788 XOF	1 XOF = 0.0059 PEN
15 jan 2025	1 PEN = 168.7957 XOF	1 XOF = 0.0059 PEN
16 jan 2025	1 PEN = 169.3841 XOF	1 XOF = 0.0059 PEN
17 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
18 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
19 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
20 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
21 jan 2025	1 PEN = 169.6048 XOF	1 XOF = 0.0059 PEN
22 jan 2025	1 PEN = 169.6015 XOF	1 XOF = 0.0059 PEN
23 jan 2025	1 PEN = 169.5458 XOF	1 XOF = 0.0059 PEN
24 jan 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
25 jan 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
26 jan 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
27 jan 2025	1 PEN = 167.6983 XOF	1 XOF = 0.006 PEN
28 jan 2025	1 PEN = 168.22 XOF	1 XOF = 0.0059 PEN
29 jan 2025	1 PEN = 168.8435 XOF	1 XOF = 0.0059 PEN
30 jan 2025	1 PEN = 169.8699 XOF	1 XOF = 0.0059 PEN
31 jan 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN

Feb 2025

Dato	PEN-XOF	XOF-PEN
01 feb 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN
02 feb 2025	1 PEN = 169.9414 XOF	1 XOF = 0.0059 PEN
03 feb 2025	1 PEN = 171.6536 XOF	1 XOF = 0.0058 PEN
04 feb 2025	1 PEN = 171.4732 XOF	1 XOF = 0.0058 PEN
05 feb 2025	1 PEN = 169.6733 XOF	1 XOF = 0.0059 PEN
06 feb 2025	1 PEN = 170.3342 XOF	1 XOF = 0.0059 PEN
07 feb 2025	1 PEN = 170.0092 XOF	1 XOF = 0.0059 PEN
08 feb 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
09 feb 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
10 feb 2025	1 PEN = 171.0181 XOF	1 XOF = 0.0058 PEN
11 feb 2025	1 PEN = 171.2665 XOF	1 XOF = 0.0058 PEN
12 feb 2025	1 PEN = 170.3652 XOF	1 XOF = 0.0059 PEN
13 feb 2025	1 PEN = 170.366 XOF	1 XOF = 0.0059 PEN
14 feb 2025	1 PEN = 168.6555 XOF	1 XOF = 0.0059 PEN
15 feb 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
16 feb 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
17 feb 2025	1 PEN = 169.1657 XOF	1 XOF = 0.0059 PEN
18 feb 2025	1 PEN = 169.7392 XOF	1 XOF = 0.0059 PEN
19 feb 2025	1 PEN = 170.8427 XOF	1 XOF = 0.0059 PEN
20 feb 2025	1 PEN = 170.9091 XOF	1 XOF = 0.0059 PEN
21 feb 2025	1 PEN = 170.1142 XOF	1 XOF = 0.0059 PEN
22 feb 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
23 feb 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
24 feb 2025	1 PEN = 170.1939 XOF	1 XOF = 0.0059 PEN
25 feb 2025	1 PEN = 169.7523 XOF	1 XOF = 0.0059 PEN
26 feb 2025	1 PEN = 169.7031 XOF	1 XOF = 0.0059 PEN
27 feb 2025	1 PEN = 170.9671 XOF	1 XOF = 0.0058 PEN
28 feb 2025	1 PEN = 171.6431 XOF	1 XOF = 0.0058 PEN

Mar 2025

Dato	PEN-XOF	XOF-PEN
01 mar 2025	1 PEN = 169.261 XOF	1 XOF = 0.0059 PEN
02 mar 2025	1 PEN = 169.6909 XOF	1 XOF = 0.0059 PEN
03 mar 2025	1 PEN = 170.5077 XOF	1 XOF = 0.0059 PEN
04 mar 2025	1 PEN = 168.7431 XOF	1 XOF = 0.0059 PEN
05 mar 2025	1 PEN = 167.3717 XOF	1 XOF = 0.006 PEN
06 mar 2025	1 PEN = 166.3894 XOF	1 XOF = 0.006 PEN
07 mar 2025	1 PEN = 165.4789 XOF	1 XOF = 0.006 PEN
08 mar 2025	1 PEN = 165.1878 XOF	1 XOF = 0.0061 PEN
09 mar 2025	1 PEN = 165.4827 XOF	1 XOF = 0.006 PEN
10 mar 2025	1 PEN = 165.6232 XOF	1 XOF = 0.006 PEN
11 mar 2025	1 PEN = 165.3984 XOF	1 XOF = 0.006 PEN
12 mar 2025	1 PEN = 164.2603 XOF	1 XOF = 0.0061 PEN
13 mar 2025	1 PEN = 164.9999 XOF	1 XOF = 0.0061 PEN
14 mar 2025	1 PEN = 164.746 XOF	1 XOF = 0.0061 PEN
15 mar 2025	1 PEN = 164.1 XOF	1 XOF = 0.0061 PEN
16 mar 2025	1 PEN = 164.6531 XOF	1 XOF = 0.0061 PEN
17 mar 2025	1 PEN = 164.5487 XOF	1 XOF = 0.0061 PEN
18 mar 2025	1 PEN = 164.4213 XOF	1 XOF = 0.0061 PEN
19 mar 2025	1 PEN = 165.2242 XOF	1 XOF = 0.0061 PEN
20 mar 2025	1 PEN = 166.3994 XOF	1 XOF = 0.006 PEN
21 mar 2025	1 PEN = 167.0216 XOF	1 XOF = 0.006 PEN
22 mar 2025	1 PEN = 166.7871 XOF	1 XOF = 0.006 PEN
23 mar 2025	1 PEN = 166.49 XOF	1 XOF = 0.006 PEN
24 mar 2025	1 PEN = 166.8286 XOF	1 XOF = 0.006 PEN
25 mar 2025	1 PEN = 166.8003 XOF	1 XOF = 0.006 PEN
26 mar 2025	1 PEN = 167.3616 XOF	1 XOF = 0.006 PEN
27 mar 2025	1 PEN = 167.0775 XOF	1 XOF = 0.006 PEN
28 mar 2025	1 PEN = 167.2762 XOF	1 XOF = 0.006 PEN
29 mar 2025	1 PEN = 166.2267 XOF	1 XOF = 0.006 PEN
30 mar 2025	1 PEN = 165.2497 XOF	1 XOF = 0.0061 PEN
31 mar 2025	1 PEN = 165.7085 XOF	1 XOF = 0.006 PEN

Apr 2025

Dato	PEN-XOF	XOF-PEN
01 apr 2025	1 PEN = 165.6979 XOF	1 XOF = 0.006 PEN
02 apr 2025	1 PEN = 165.4452 XOF	1 XOF = 0.006 PEN
03 apr 2025	1 PEN = 164.2645 XOF	1 XOF = 0.0061 PEN
04 apr 2025	1 PEN = 161.8471 XOF	1 XOF = 0.0062 PEN
05 apr 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
06 apr 2025	1 PEN = 161.8368 XOF	1 XOF = 0.0062 PEN
07 apr 2025	1 PEN = 162.6368 XOF	1 XOF = 0.0061 PEN
08 apr 2025	1 PEN = 163.2281 XOF	1 XOF = 0.0061 PEN
09 apr 2025	1 PEN = 158.7505 XOF	1 XOF = 0.0063 PEN
10 apr 2025	1 PEN = 158.0925 XOF	1 XOF = 0.0063 PEN
11 apr 2025	1 PEN = 157.2001 XOF	1 XOF = 0.0064 PEN
12 apr 2025	1 PEN = 155.0176 XOF	1 XOF = 0.0065 PEN
13 apr 2025	1 PEN = 154.8982 XOF	1 XOF = 0.0065 PEN
14 apr 2025	1 PEN = 154.9176 XOF	1 XOF = 0.0065 PEN
15 apr 2025	1 PEN = 154.7762 XOF	1 XOF = 0.0065 PEN
16 apr 2025	1 PEN = 155.3038 XOF	1 XOF = 0.0064 PEN
17 apr 2025	1 PEN = 154.9517 XOF	1 XOF = 0.0065 PEN
18 apr 2025	1 PEN = 152.804 XOF	1 XOF = 0.0065 PEN
19 apr 2025	1 PEN = 152.8021 XOF	1 XOF = 0.0065 PEN
20 apr 2025	1 PEN = 152.8021 XOF	1 XOF = 0.0065 PEN
21 apr 2025	1 PEN = 152.8028 XOF	1 XOF = 0.0065 PEN
22 apr 2025	1 PEN = 154.0565 XOF	1 XOF = 0.0065 PEN
23 apr 2025	1 PEN = 155.564 XOF	1 XOF = 0.0064 PEN
24 apr 2025	1 PEN = 156.1951 XOF	1 XOF = 0.0064 PEN
25 apr 2025	1 PEN = 157.2641 XOF	1 XOF = 0.0064 PEN
26 apr 2025	1 PEN = 156.8342 XOF	1 XOF = 0.0064 PEN
27 apr 2025	1 PEN = 156.8342 XOF	1 XOF = 0.0064 PEN

PEN-XOF og XOF-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter