> PEN-XPF og XPF-PEN vekslingskurser - 2025

PEN-XPF og XPF-PEN vekslingskurser - 2025

PEN-XPF og XPF-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -XPF og XPF-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 29,7926 XPF

1 XPF = 0,0336 PEN

1Å 2Å 3Å

PEN til XPFXPF til PEN

Jan 2025

Dato	PEN-XPF	XPF-PEN
01 jan 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 jan 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 jan 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 jan 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 jan 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 jan 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 jan 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 jan 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 jan 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 jan 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 jan 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 jan 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 jan 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 jan 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 jan 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 jan 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 jan 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 jan 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 jan 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 jan 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 jan 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 jan 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 jan 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 jan 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 jan 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 jan 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 jan 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 jan 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 jan 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 jan 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 jan 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Dato	PEN-XPF	XPF-PEN
01 feb 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 feb 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 feb 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 feb 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 feb 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 feb 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 feb 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 feb 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 feb 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 feb 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 feb 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 feb 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 feb 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 feb 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 feb 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 feb 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 feb 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 feb 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 feb 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 feb 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 feb 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 feb 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 feb 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 feb 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 feb 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 feb 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 feb 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 feb 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Dato	PEN-XPF	XPF-PEN
01 mar 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 mar 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 mar 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 mar 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 mar 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 mar 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 mar 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 mar 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 mar 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 mar 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 mar 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 mar 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 mar 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 mar 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 mar 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 mar 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 mar 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 mar 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 mar 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 mar 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 mar 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 mar 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 mar 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 mar 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 mar 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 mar 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 mar 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 mar 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 mar 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 mar 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 mar 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Dato	PEN-XPF	XPF-PEN
01 apr 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 apr 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 apr 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 apr 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 apr 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
06 apr 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
07 apr 2025	1 PEN = 29.5454 XPF	1 XPF = 0.0338 PEN
08 apr 2025	1 PEN = 29.6343 XPF	1 XPF = 0.0337 PEN
09 apr 2025	1 PEN = 28.8744 XPF	1 XPF = 0.0346 PEN
10 apr 2025	1 PEN = 28.6642 XPF	1 XPF = 0.0349 PEN
11 apr 2025	1 PEN = 28.1639 XPF	1 XPF = 0.0355 PEN
12 apr 2025	1 PEN = 28.2028 XPF	1 XPF = 0.0355 PEN
13 apr 2025	1 PEN = 28.1761 XPF	1 XPF = 0.0355 PEN
14 apr 2025	1 PEN = 28.0651 XPF	1 XPF = 0.0356 PEN
15 apr 2025	1 PEN = 28.2023 XPF	1 XPF = 0.0355 PEN
16 apr 2025	1 PEN = 28.0498 XPF	1 XPF = 0.0357 PEN
17 apr 2025	1 PEN = 28.2003 XPF	1 XPF = 0.0355 PEN
18 apr 2025	1 PEN = 27.8851 XPF	1 XPF = 0.0359 PEN
19 apr 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
20 apr 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
21 apr 2025	1 PEN = 27.8849 XPF	1 XPF = 0.0359 PEN
22 apr 2025	1 PEN = 28.0344 XPF	1 XPF = 0.0357 PEN
23 apr 2025	1 PEN = 28.2737 XPF	1 XPF = 0.0354 PEN
24 apr 2025	1 PEN = 28.4548 XPF	1 XPF = 0.0351 PEN
25 apr 2025	1 PEN = 28.5967 XPF	1 XPF = 0.035 PEN
26 apr 2025	1 PEN = 28.5233 XPF	1 XPF = 0.0351 PEN
27 apr 2025	1 PEN = 28.6126 XPF	1 XPF = 0.0349 PEN
28 apr 2025	1 PEN = 28.6167 XPF	1 XPF = 0.0349 PEN
29 apr 2025	1 PEN = 28.6221 XPF	1 XPF = 0.0349 PEN
30 apr 2025	1 PEN = 28.6186 XPF	1 XPF = 0.0349 PEN

May 2025

Dato	PEN-XPF	XPF-PEN
01 mai 2025	1 PEN = 28.6379 XPF	1 XPF = 0.0349 PEN
02 mai 2025	1 PEN = 28.7014 XPF	1 XPF = 0.0348 PEN
03 mai 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
04 mai 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
05 mai 2025	1 PEN = 28.8533 XPF	1 XPF = 0.0347 PEN
06 mai 2025	1 PEN = 28.7446 XPF	1 XPF = 0.0348 PEN
07 mai 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
08 mai 2025	1 PEN = 28.949 XPF	1 XPF = 0.0345 PEN
09 mai 2025	1 PEN = 29.1959 XPF	1 XPF = 0.0343 PEN
10 mai 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
11 mai 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
12 mai 2025	1 PEN = 29.4805 XPF	1 XPF = 0.0339 PEN
13 mai 2025	1 PEN = 29.3903 XPF	1 XPF = 0.034 PEN
14 mai 2025	1 PEN = 28.9792 XPF	1 XPF = 0.0345 PEN
15 mai 2025	1 PEN = 29.0206 XPF	1 XPF = 0.0345 PEN
16 mai 2025	1 PEN = 28.9121 XPF	1 XPF = 0.0346 PEN
17 mai 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
18 mai 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
19 mai 2025	1 PEN = 28.7106 XPF	1 XPF = 0.0348 PEN
20 mai 2025	1 PEN = 28.7617 XPF	1 XPF = 0.0348 PEN
21 mai 2025	1 PEN = 28.5745 XPF	1 XPF = 0.035 PEN
22 mai 2025	1 PEN = 28.7273 XPF	1 XPF = 0.0348 PEN
23 mai 2025	1 PEN = 28.7059 XPF	1 XPF = 0.0348 PEN
24 mai 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
25 mai 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
26 mai 2025	1 PEN = 28.6539 XPF	1 XPF = 0.0349 PEN
27 mai 2025	1 PEN = 28.7603 XPF	1 XPF = 0.0348 PEN
28 mai 2025	1 PEN = 28.9353 XPF	1 XPF = 0.0346 PEN
29 mai 2025	1 PEN = 29.0382 XPF	1 XPF = 0.0344 PEN
30 mai 2025	1 PEN = 29.0712 XPF	1 XPF = 0.0344 PEN
31 mai 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN

Jun 2025

Dato	PEN-XPF	XPF-PEN
01 jun 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN
02 jun 2025	1 PEN = 28.8942 XPF	1 XPF = 0.0346 PEN
03 jun 2025	1 PEN = 28.9236 XPF	1 XPF = 0.0346 PEN
04 jun 2025	1 PEN = 28.94 XPF	1 XPF = 0.0346 PEN
05 jun 2025	1 PEN = 28.8875 XPF	1 XPF = 0.0346 PEN
06 jun 2025	1 PEN = 28.8076 XPF	1 XPF = 0.0347 PEN
07 jun 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
08 jun 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
09 jun 2025	1 PEN = 28.6601 XPF	1 XPF = 0.0349 PEN
10 jun 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
11 jun 2025	1 PEN = 28.7595 XPF	1 XPF = 0.0348 PEN
12 jun 2025	1 PEN = 28.3524 XPF	1 XPF = 0.0353 PEN
13 jun 2025	1 PEN = 28.7239 XPF	1 XPF = 0.0348 PEN
14 jun 2025	1 PEN = 28.7371 XPF	1 XPF = 0.0348 PEN

PEN-XPF og XPF-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter