> PEN-XPF og XPF-PEN vekslingskurser - 2026

PEN-XPF og XPF-PEN vekslingskurser - 2026

PEN-XPF og XPF-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -XPF og XPF-PEN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PEN = 30,0183 XPF

1 XPF = 0,0333 PEN

1Å 2Å 3Å

PEN til XPFXPF til PEN

Jan 2026

Dato	PEN-XPF	XPF-PEN
01 jan 2026	1 PEN = 30.2162 XPF	1 XPF = 0.0331 PEN
02 jan 2026	1 PEN = 30.2964 XPF	1 XPF = 0.033 PEN
03 jan 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
04 jan 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
05 jan 2026	1 PEN = 30.3998 XPF	1 XPF = 0.0329 PEN
06 jan 2026	1 PEN = 30.3196 XPF	1 XPF = 0.033 PEN
07 jan 2026	1 PEN = 30.3636 XPF	1 XPF = 0.0329 PEN
08 jan 2026	1 PEN = 30.3849 XPF	1 XPF = 0.0329 PEN
09 jan 2026	1 PEN = 30.466 XPF	1 XPF = 0.0328 PEN
10 jan 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
11 jan 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
12 jan 2026	1 PEN = 30.4055 XPF	1 XPF = 0.0329 PEN
13 jan 2026	1 PEN = 30.4625 XPF	1 XPF = 0.0328 PEN
14 jan 2026	1 PEN = 30.4712 XPF	1 XPF = 0.0328 PEN
15 jan 2026	1 PEN = 30.5481 XPF	1 XPF = 0.0327 PEN
16 jan 2026	1 PEN = 30.5711 XPF	1 XPF = 0.0327 PEN
17 jan 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
18 jan 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
19 jan 2026	1 PEN = 30.5609 XPF	1 XPF = 0.0327 PEN
20 jan 2026	1 PEN = 30.3154 XPF	1 XPF = 0.033 PEN
21 jan 2026	1 PEN = 30.321 XPF	1 XPF = 0.033 PEN
22 jan 2026	1 PEN = 30.3841 XPF	1 XPF = 0.0329 PEN
23 jan 2026	1 PEN = 30.3124 XPF	1 XPF = 0.033 PEN
24 jan 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
25 jan 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
26 jan 2026	1 PEN = 30.0394 XPF	1 XPF = 0.0333 PEN
27 jan 2026	1 PEN = 29.9242 XPF	1 XPF = 0.0334 PEN
28 jan 2026	1 PEN = 29.7775 XPF	1 XPF = 0.0336 PEN
29 jan 2026	1 PEN = 29.8326 XPF	1 XPF = 0.0335 PEN
30 jan 2026	1 PEN = 29.93 XPF	1 XPF = 0.0334 PEN
31 jan 2026	1 PEN = 29.8764 XPF	1 XPF = 0.0335 PEN

Feb 2026

Dato	PEN-XPF	XPF-PEN
01 feb 2026	1 PEN = 29.871 XPF	1 XPF = 0.0335 PEN
02 feb 2026	1 PEN = 29.8588 XPF	1 XPF = 0.0335 PEN
03 feb 2026	1 PEN = 30.0795 XPF	1 XPF = 0.0332 PEN
04 feb 2026	1 PEN = 30.0438 XPF	1 XPF = 0.0333 PEN
05 feb 2026	1 PEN = 30.0779 XPF	1 XPF = 0.0332 PEN
06 feb 2026	1 PEN = 30.0763 XPF	1 XPF = 0.0332 PEN
07 feb 2026	1 PEN = 29.9863 XPF	1 XPF = 0.0333 PEN
08 feb 2026	1 PEN = 30.099 XPF	1 XPF = 0.0332 PEN
09 feb 2026	1 PEN = 29.9368 XPF	1 XPF = 0.0334 PEN
10 feb 2026	1 PEN = 29.8854 XPF	1 XPF = 0.0335 PEN
11 feb 2026	1 PEN = 29.855 XPF	1 XPF = 0.0335 PEN
12 feb 2026	1 PEN = 29.9355 XPF	1 XPF = 0.0334 PEN
13 feb 2026	1 PEN = 29.9845 XPF	1 XPF = 0.0334 PEN
14 feb 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
15 feb 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
16 feb 2026	1 PEN = 30.0128 XPF	1 XPF = 0.0333 PEN
17 feb 2026	1 PEN = 30.1347 XPF	1 XPF = 0.0332 PEN
18 feb 2026	1 PEN = 30.1294 XPF	1 XPF = 0.0332 PEN
19 feb 2026	1 PEN = 30.2163 XPF	1 XPF = 0.0331 PEN
20 feb 2026	1 PEN = 30.1888 XPF	1 XPF = 0.0331 PEN
21 feb 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
22 feb 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
23 feb 2026	1 PEN = 30.1979 XPF	1 XPF = 0.0331 PEN
24 feb 2026	1 PEN = 30.1543 XPF	1 XPF = 0.0332 PEN
25 feb 2026	1 PEN = 30.1771 XPF	1 XPF = 0.0331 PEN
26 feb 2026	1 PEN = 30.1161 XPF	1 XPF = 0.0332 PEN
27 feb 2026	1 PEN = 30.1514 XPF	1 XPF = 0.0332 PEN
28 feb 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN

Mar 2026

Dato	PEN-XPF	XPF-PEN
01 mar 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN
02 mar 2026	1 PEN = 30.2559 XPF	1 XPF = 0.0331 PEN
03 mar 2026	1 PEN = 30.541 XPF	1 XPF = 0.0327 PEN
04 mar 2026	1 PEN = 29.9854 XPF	1 XPF = 0.0333 PEN
05 mar 2026	1 PEN = 30.1063 XPF	1 XPF = 0.0332 PEN
06 mar 2026	1 PEN = 29.9474 XPF	1 XPF = 0.0334 PEN
07 mar 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
08 mar 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
09 mar 2026	1 PEN = 29.6424 XPF	1 XPF = 0.0337 PEN
10 mar 2026	1 PEN = 29.3743 XPF	1 XPF = 0.034 PEN
11 mar 2026	1 PEN = 30.0416 XPF	1 XPF = 0.0333 PEN
12 mar 2026	1 PEN = 30.1855 XPF	1 XPF = 0.0331 PEN
13 mar 2026	1 PEN = 30.1718 XPF	1 XPF = 0.0331 PEN
14 mar 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
15 mar 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
16 mar 2026	1 PEN = 30.1152 XPF	1 XPF = 0.0332 PEN
17 mar 2026	1 PEN = 30.3383 XPF	1 XPF = 0.033 PEN
18 mar 2026	1 PEN = 30.2599 XPF	1 XPF = 0.033 PEN
19 mar 2026	1 PEN = 30.1491 XPF	1 XPF = 0.0332 PEN
20 mar 2026	1 PEN = 29.8535 XPF	1 XPF = 0.0335 PEN
21 mar 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
22 mar 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
23 mar 2026	1 PEN = 29.7022 XPF	1 XPF = 0.0337 PEN
24 mar 2026	1 PEN = 29.7725 XPF	1 XPF = 0.0336 PEN
25 mar 2026	1 PEN = 29.7382 XPF	1 XPF = 0.0336 PEN
26 mar 2026	1 PEN = 29.9191 XPF	1 XPF = 0.0334 PEN
27 mar 2026	1 PEN = 29.7442 XPF	1 XPF = 0.0336 PEN
28 mar 2026	1 PEN = 29.8753 XPF	1 XPF = 0.0335 PEN
29 mar 2026	1 PEN = 29.767 XPF	1 XPF = 0.0336 PEN
30 mar 2026	1 PEN = 29.778 XPF	1 XPF = 0.0336 PEN
31 mar 2026	1 PEN = 29.7091 XPF	1 XPF = 0.0337 PEN

Apr 2026

Dato	PEN-XPF	XPF-PEN
01 apr 2026	1 PEN = 29.5494 XPF	1 XPF = 0.0338 PEN
02 apr 2026	1 PEN = 29.955 XPF	1 XPF = 0.0334 PEN
03 apr 2026	1 PEN = 29.9513 XPF	1 XPF = 0.0334 PEN
04 apr 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
05 apr 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
06 apr 2026	1 PEN = 29.9407 XPF	1 XPF = 0.0334 PEN
07 apr 2026	1 PEN = 30.1309 XPF	1 XPF = 0.0332 PEN
08 apr 2026	1 PEN = 29.7807 XPF	1 XPF = 0.0336 PEN
09 apr 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
10 apr 2026	1 PEN = 30.1984 XPF	1 XPF = 0.0331 PEN
11 apr 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
12 apr 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
13 apr 2026	1 PEN = 30.1166 XPF	1 XPF = 0.0332 PEN
14 apr 2026	1 PEN = 29.9946 XPF	1 XPF = 0.0333 PEN
15 apr 2026	1 PEN = 29.9039 XPF	1 XPF = 0.0334 PEN
16 apr 2026	1 PEN = 29.4521 XPF	1 XPF = 0.034 PEN
17 apr 2026	1 PEN = 29.4164 XPF	1 XPF = 0.034 PEN
18 apr 2026	1 PEN = 29.4118 XPF	1 XPF = 0.034 PEN
19 apr 2026	1 PEN = 29.4118 XPF	1 XPF = 0.034 PEN
20 apr 2026	1 PEN = 29.5303 XPF	1 XPF = 0.0339 PEN
21 apr 2026	1 PEN = 29.5249 XPF	1 XPF = 0.0339 PEN
22 apr 2026	1 PEN = 29.5715 XPF	1 XPF = 0.0338 PEN
23 apr 2026	1 PEN = 29.5574 XPF	1 XPF = 0.0338 PEN
24 apr 2026	1 PEN = 29.3803 XPF	1 XPF = 0.034 PEN
25 apr 2026	1 PEN = 29.1923 XPF	1 XPF = 0.0343 PEN
26 apr 2026	1 PEN = 29.408 XPF	1 XPF = 0.034 PEN
27 apr 2026	1 PEN = 29.1197 XPF	1 XPF = 0.0343 PEN
28 apr 2026	1 PEN = 29.1422 XPF	1 XPF = 0.0343 PEN

PEN-XPF og XPF-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter