> PEN-ZMW og ZMW-PEN vekslingskurser - 2025

PEN-ZMW og ZMW-PEN vekslingskurser - 2025

PEN-ZMW og ZMW-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -ZMW og ZMW-PEN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PEN = 7,6075 ZMW

1 ZMW = 0,1314 PEN

1Å 2Å 3Å

PEN til ZMWZMW til PEN

Jan 2025

Dato	PEN-ZMW	ZMW-PEN
01 jan 2025	1 PEN = 7.4307 ZMW	1 ZMW = 0.1346 PEN
02 jan 2025	1 PEN = 7.4076 ZMW	1 ZMW = 0.135 PEN
03 jan 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
04 jan 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
05 jan 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
06 jan 2025	1 PEN = 7.4155 ZMW	1 ZMW = 0.1349 PEN
07 jan 2025	1 PEN = 7.4599 ZMW	1 ZMW = 0.1341 PEN
08 jan 2025	1 PEN = 7.4075 ZMW	1 ZMW = 0.135 PEN
09 jan 2025	1 PEN = 7.3575 ZMW	1 ZMW = 0.1359 PEN
10 jan 2025	1 PEN = 7.3417 ZMW	1 ZMW = 0.1362 PEN
11 jan 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
12 jan 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
13 jan 2025	1 PEN = 7.2981 ZMW	1 ZMW = 0.137 PEN
14 jan 2025	1 PEN = 7.3326 ZMW	1 ZMW = 0.1364 PEN
15 jan 2025	1 PEN = 7.3623 ZMW	1 ZMW = 0.1358 PEN
16 jan 2025	1 PEN = 7.3803 ZMW	1 ZMW = 0.1355 PEN
17 jan 2025	1 PEN = 7.3915 ZMW	1 ZMW = 0.1353 PEN
18 jan 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
19 jan 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
20 jan 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
21 jan 2025	1 PEN = 7.4485 ZMW	1 ZMW = 0.1343 PEN
22 jan 2025	1 PEN = 7.4486 ZMW	1 ZMW = 0.1343 PEN
23 jan 2025	1 PEN = 7.4819 ZMW	1 ZMW = 0.1337 PEN
24 jan 2025	1 PEN = 7.4789 ZMW	1 ZMW = 0.1337 PEN
25 jan 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
26 jan 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
27 jan 2025	1 PEN = 7.4921 ZMW	1 ZMW = 0.1335 PEN
28 jan 2025	1 PEN = 7.4511 ZMW	1 ZMW = 0.1342 PEN
29 jan 2025	1 PEN = 7.4766 ZMW	1 ZMW = 0.1338 PEN
30 jan 2025	1 PEN = 7.5215 ZMW	1 ZMW = 0.133 PEN
31 jan 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN

Feb 2025

Dato	PEN-ZMW	ZMW-PEN
01 feb 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN
02 feb 2025	1 PEN = 7.5201 ZMW	1 ZMW = 0.133 PEN
03 feb 2025	1 PEN = 7.5321 ZMW	1 ZMW = 0.1328 PEN
04 feb 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
05 feb 2025	1 PEN = 7.5496 ZMW	1 ZMW = 0.1325 PEN
06 feb 2025	1 PEN = 7.5543 ZMW	1 ZMW = 0.1324 PEN
07 feb 2025	1 PEN = 7.5282 ZMW	1 ZMW = 0.1328 PEN
08 feb 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
09 feb 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
10 feb 2025	1 PEN = 7.5274 ZMW	1 ZMW = 0.1328 PEN
11 feb 2025	1 PEN = 7.5394 ZMW	1 ZMW = 0.1326 PEN
12 feb 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
13 feb 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
14 feb 2025	1 PEN = 7.5834 ZMW	1 ZMW = 0.1319 PEN
15 feb 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
16 feb 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
17 feb 2025	1 PEN = 7.6026 ZMW	1 ZMW = 0.1315 PEN
18 feb 2025	1 PEN = 7.5872 ZMW	1 ZMW = 0.1318 PEN
19 feb 2025	1 PEN = 7.6635 ZMW	1 ZMW = 0.1305 PEN
20 feb 2025	1 PEN = 7.6405 ZMW	1 ZMW = 0.1309 PEN
21 feb 2025	1 PEN = 7.6497 ZMW	1 ZMW = 0.1307 PEN
22 feb 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
23 feb 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
24 feb 2025	1 PEN = 7.6665 ZMW	1 ZMW = 0.1304 PEN
25 feb 2025	1 PEN = 7.6616 ZMW	1 ZMW = 0.1305 PEN
26 feb 2025	1 PEN = 7.689 ZMW	1 ZMW = 0.1301 PEN
27 feb 2025	1 PEN = 7.7613 ZMW	1 ZMW = 0.1288 PEN
28 feb 2025	1 PEN = 7.7419 ZMW	1 ZMW = 0.1292 PEN

Mar 2025

Dato	PEN-ZMW	ZMW-PEN
01 mar 2025	1 PEN = 7.64 ZMW	1 ZMW = 0.1309 PEN
02 mar 2025	1 PEN = 7.6967 ZMW	1 ZMW = 0.1299 PEN
03 mar 2025	1 PEN = 7.7034 ZMW	1 ZMW = 0.1298 PEN
04 mar 2025	1 PEN = 7.7593 ZMW	1 ZMW = 0.1289 PEN
05 mar 2025	1 PEN = 7.8129 ZMW	1 ZMW = 0.128 PEN
06 mar 2025	1 PEN = 7.896 ZMW	1 ZMW = 0.1266 PEN
07 mar 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
08 mar 2025	1 PEN = 7.8051 ZMW	1 ZMW = 0.1281 PEN
09 mar 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
10 mar 2025	1 PEN = 7.7813 ZMW	1 ZMW = 0.1285 PEN
11 mar 2025	1 PEN = 7.7992 ZMW	1 ZMW = 0.1282 PEN
12 mar 2025	1 PEN = 7.7913 ZMW	1 ZMW = 0.1283 PEN
13 mar 2025	1 PEN = 7.8089 ZMW	1 ZMW = 0.1281 PEN
14 mar 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
15 mar 2025	1 PEN = 7.8033 ZMW	1 ZMW = 0.1282 PEN
16 mar 2025	1 PEN = 7.8589 ZMW	1 ZMW = 0.1272 PEN
17 mar 2025	1 PEN = 7.8444 ZMW	1 ZMW = 0.1275 PEN
18 mar 2025	1 PEN = 7.8398 ZMW	1 ZMW = 0.1276 PEN
19 mar 2025	1 PEN = 7.9072 ZMW	1 ZMW = 0.1265 PEN
20 mar 2025	1 PEN = 7.9381 ZMW	1 ZMW = 0.126 PEN
21 mar 2025	1 PEN = 7.9508 ZMW	1 ZMW = 0.1258 PEN
22 mar 2025	1 PEN = 7.9679 ZMW	1 ZMW = 0.1255 PEN
23 mar 2025	1 PEN = 7.964 ZMW	1 ZMW = 0.1256 PEN
24 mar 2025	1 PEN = 7.9641 ZMW	1 ZMW = 0.1256 PEN
25 mar 2025	1 PEN = 7.9168 ZMW	1 ZMW = 0.1263 PEN
26 mar 2025	1 PEN = 7.9233 ZMW	1 ZMW = 0.1262 PEN
27 mar 2025	1 PEN = 7.8979 ZMW	1 ZMW = 0.1266 PEN
28 mar 2025	1 PEN = 7.8222 ZMW	1 ZMW = 0.1278 PEN
29 mar 2025	1 PEN = 7.8182 ZMW	1 ZMW = 0.1279 PEN
30 mar 2025	1 PEN = 7.7946 ZMW	1 ZMW = 0.1283 PEN
31 mar 2025	1 PEN = 7.7001 ZMW	1 ZMW = 0.1299 PEN

Apr 2025

Dato	PEN-ZMW	ZMW-PEN
01 apr 2025	1 PEN = 7.6972 ZMW	1 ZMW = 0.1299 PEN
02 apr 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
03 apr 2025	1 PEN = 7.63 ZMW	1 ZMW = 0.1311 PEN
04 apr 2025	1 PEN = 7.5448 ZMW	1 ZMW = 0.1325 PEN
05 apr 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
06 apr 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
07 apr 2025	1 PEN = 7.6015 ZMW	1 ZMW = 0.1316 PEN
08 apr 2025	1 PEN = 7.5891 ZMW	1 ZMW = 0.1318 PEN
09 apr 2025	1 PEN = 7.5008 ZMW	1 ZMW = 0.1333 PEN
10 apr 2025	1 PEN = 7.4575 ZMW	1 ZMW = 0.1341 PEN
11 apr 2025	1 PEN = 7.5319 ZMW	1 ZMW = 0.1328 PEN
12 apr 2025	1 PEN = 7.5619 ZMW	1 ZMW = 0.1322 PEN
13 apr 2025	1 PEN = 7.5898 ZMW	1 ZMW = 0.1318 PEN
14 apr 2025	1 PEN = 7.5896 ZMW	1 ZMW = 0.1318 PEN
15 apr 2025	1 PEN = 7.5887 ZMW	1 ZMW = 0.1318 PEN
16 apr 2025	1 PEN = 7.5646 ZMW	1 ZMW = 0.1322 PEN
17 apr 2025	1 PEN = 7.6411 ZMW	1 ZMW = 0.1309 PEN
18 apr 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
19 apr 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
20 apr 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
21 apr 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
22 apr 2025	1 PEN = 7.6827 ZMW	1 ZMW = 0.1302 PEN
23 apr 2025	1 PEN = 7.673 ZMW	1 ZMW = 0.1303 PEN
24 apr 2025	1 PEN = 7.621 ZMW	1 ZMW = 0.1312 PEN
25 apr 2025	1 PEN = 7.6027 ZMW	1 ZMW = 0.1315 PEN
26 apr 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN
27 apr 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN

PEN-ZMW og ZMW-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Zambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter