> PEN-ZMW og ZMW-PEN vekslingskurser - 2026

PEN-ZMW og ZMW-PEN vekslingskurser - 2026

PEN-ZMW og ZMW-PEN vekslingskurser

Sjekke under for vekslingskursen for PEN -ZMW og ZMW-PEN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PEN = 5,6919 ZMW

1 ZMW = 0,1757 PEN

1Å 2Å 3Å

PEN til ZMWZMW til PEN

Jan 2026

Dato	PEN-ZMW	ZMW-PEN
01 jan 2026	1 PEN = 6.5928 ZMW	1 ZMW = 0.1517 PEN
02 jan 2026	1 PEN = 6.5687 ZMW	1 ZMW = 0.1522 PEN
03 jan 2026	1 PEN = 6.5687 ZMW	1 ZMW = 0.1522 PEN
04 jan 2026	1 PEN = 6.5687 ZMW	1 ZMW = 0.1522 PEN
05 jan 2026	1 PEN = 6.3166 ZMW	1 ZMW = 0.1583 PEN
06 jan 2026	1 PEN = 6.2217 ZMW	1 ZMW = 0.1607 PEN
07 jan 2026	1 PEN = 5.9412 ZMW	1 ZMW = 0.1683 PEN
08 jan 2026	1 PEN = 5.8961 ZMW	1 ZMW = 0.1696 PEN
09 jan 2026	1 PEN = 5.7608 ZMW	1 ZMW = 0.1736 PEN
10 jan 2026	1 PEN = 5.7623 ZMW	1 ZMW = 0.1735 PEN
11 jan 2026	1 PEN = 5.7658 ZMW	1 ZMW = 0.1734 PEN
12 jan 2026	1 PEN = 5.7801 ZMW	1 ZMW = 0.173 PEN
13 jan 2026	1 PEN = 5.7954 ZMW	1 ZMW = 0.1726 PEN
14 jan 2026	1 PEN = 5.8716 ZMW	1 ZMW = 0.1703 PEN
15 jan 2026	1 PEN = 5.8859 ZMW	1 ZMW = 0.1699 PEN
16 jan 2026	1 PEN = 5.9744 ZMW	1 ZMW = 0.1674 PEN
17 jan 2026	1 PEN = 5.9744 ZMW	1 ZMW = 0.1674 PEN
18 jan 2026	1 PEN = 5.9744 ZMW	1 ZMW = 0.1674 PEN
19 jan 2026	1 PEN = 5.9618 ZMW	1 ZMW = 0.1677 PEN
20 jan 2026	1 PEN = 5.9644 ZMW	1 ZMW = 0.1677 PEN
21 jan 2026	1 PEN = 5.9952 ZMW	1 ZMW = 0.1668 PEN
22 jan 2026	1 PEN = 5.952 ZMW	1 ZMW = 0.168 PEN
23 jan 2026	1 PEN = 5.8491 ZMW	1 ZMW = 0.171 PEN
24 jan 2026	1 PEN = 5.8478 ZMW	1 ZMW = 0.171 PEN
25 jan 2026	1 PEN = 5.8478 ZMW	1 ZMW = 0.171 PEN
26 jan 2026	1 PEN = 5.8221 ZMW	1 ZMW = 0.1718 PEN
27 jan 2026	1 PEN = 5.8908 ZMW	1 ZMW = 0.1698 PEN
28 jan 2026	1 PEN = 5.9399 ZMW	1 ZMW = 0.1684 PEN
29 jan 2026	1 PEN = 5.9398 ZMW	1 ZMW = 0.1684 PEN
30 jan 2026	1 PEN = 5.8697 ZMW	1 ZMW = 0.1704 PEN
31 jan 2026	1 PEN = 5.8694 ZMW	1 ZMW = 0.1704 PEN

Feb 2026

Dato	PEN-ZMW	ZMW-PEN
01 feb 2026	1 PEN = 5.8697 ZMW	1 ZMW = 0.1704 PEN
02 feb 2026	1 PEN = 5.8268 ZMW	1 ZMW = 0.1716 PEN
03 feb 2026	1 PEN = 5.8295 ZMW	1 ZMW = 0.1715 PEN
04 feb 2026	1 PEN = 5.8232 ZMW	1 ZMW = 0.1717 PEN
05 feb 2026	1 PEN = 5.526 ZMW	1 ZMW = 0.181 PEN
06 feb 2026	1 PEN = 5.5354 ZMW	1 ZMW = 0.1807 PEN
07 feb 2026	1 PEN = 5.5147 ZMW	1 ZMW = 0.1813 PEN
08 feb 2026	1 PEN = 5.5354 ZMW	1 ZMW = 0.1807 PEN
09 feb 2026	1 PEN = 5.6291 ZMW	1 ZMW = 0.1776 PEN
10 feb 2026	1 PEN = 5.6656 ZMW	1 ZMW = 0.1765 PEN
11 feb 2026	1 PEN = 5.6666 ZMW	1 ZMW = 0.1765 PEN
12 feb 2026	1 PEN = 5.528 ZMW	1 ZMW = 0.1809 PEN
13 feb 2026	1 PEN = 5.4176 ZMW	1 ZMW = 0.1846 PEN
14 feb 2026	1 PEN = 5.4172 ZMW	1 ZMW = 0.1846 PEN
15 feb 2026	1 PEN = 5.4172 ZMW	1 ZMW = 0.1846 PEN
16 feb 2026	1 PEN = 5.4794 ZMW	1 ZMW = 0.1825 PEN
17 feb 2026	1 PEN = 5.5245 ZMW	1 ZMW = 0.181 PEN
18 feb 2026	1 PEN = 5.5924 ZMW	1 ZMW = 0.1788 PEN
19 feb 2026	1 PEN = 5.6036 ZMW	1 ZMW = 0.1785 PEN
20 feb 2026	1 PEN = 5.6368 ZMW	1 ZMW = 0.1774 PEN
21 feb 2026	1 PEN = 5.6369 ZMW	1 ZMW = 0.1774 PEN
22 feb 2026	1 PEN = 5.6369 ZMW	1 ZMW = 0.1774 PEN
23 feb 2026	1 PEN = 5.6369 ZMW	1 ZMW = 0.1774 PEN
24 feb 2026	1 PEN = 5.6044 ZMW	1 ZMW = 0.1784 PEN
25 feb 2026	1 PEN = 5.6127 ZMW	1 ZMW = 0.1782 PEN
26 feb 2026	1 PEN = 5.5812 ZMW	1 ZMW = 0.1792 PEN
27 feb 2026	1 PEN = 5.6317 ZMW	1 ZMW = 0.1776 PEN
28 feb 2026	1 PEN = 5.6317 ZMW	1 ZMW = 0.1776 PEN

Mar 2026

Dato	PEN-ZMW	ZMW-PEN
01 mar 2026	1 PEN = 5.6317 ZMW	1 ZMW = 0.1776 PEN
02 mar 2026	1 PEN = 5.6817 ZMW	1 ZMW = 0.176 PEN
03 mar 2026	1 PEN = 5.6802 ZMW	1 ZMW = 0.1761 PEN
04 mar 2026	1 PEN = 5.6069 ZMW	1 ZMW = 0.1784 PEN
05 mar 2026	1 PEN = 5.6425 ZMW	1 ZMW = 0.1772 PEN
06 mar 2026	1 PEN = 5.6133 ZMW	1 ZMW = 0.1781 PEN
07 mar 2026	1 PEN = 5.6133 ZMW	1 ZMW = 0.1781 PEN
08 mar 2026	1 PEN = 5.6133 ZMW	1 ZMW = 0.1781 PEN
09 mar 2026	1 PEN = 5.551 ZMW	1 ZMW = 0.1801 PEN
10 mar 2026	1 PEN = 5.561 ZMW	1 ZMW = 0.1798 PEN
11 mar 2026	1 PEN = 5.6755 ZMW	1 ZMW = 0.1762 PEN
12 mar 2026	1 PEN = 5.6765 ZMW	1 ZMW = 0.1762 PEN
13 mar 2026	1 PEN = 5.6442 ZMW	1 ZMW = 0.1772 PEN
14 mar 2026	1 PEN = 5.6442 ZMW	1 ZMW = 0.1772 PEN
15 mar 2026	1 PEN = 5.6442 ZMW	1 ZMW = 0.1772 PEN
16 mar 2026	1 PEN = 5.6417 ZMW	1 ZMW = 0.1773 PEN
17 mar 2026	1 PEN = 5.7068 ZMW	1 ZMW = 0.1752 PEN
18 mar 2026	1 PEN = 5.7252 ZMW	1 ZMW = 0.1747 PEN
19 mar 2026	1 PEN = 5.6831 ZMW	1 ZMW = 0.176 PEN
20 mar 2026	1 PEN = 5.6476 ZMW	1 ZMW = 0.1771 PEN
21 mar 2026	1 PEN = 5.6475 ZMW	1 ZMW = 0.1771 PEN
22 mar 2026	1 PEN = 5.6475 ZMW	1 ZMW = 0.1771 PEN
23 mar 2026	1 PEN = 5.5694 ZMW	1 ZMW = 0.1796 PEN
24 mar 2026	1 PEN = 5.4713 ZMW	1 ZMW = 0.1828 PEN
25 mar 2026	1 PEN = 5.4151 ZMW	1 ZMW = 0.1847 PEN
26 mar 2026	1 PEN = 5.4251 ZMW	1 ZMW = 0.1843 PEN
27 mar 2026	1 PEN = 5.404 ZMW	1 ZMW = 0.185 PEN
28 mar 2026	1 PEN = 5.442 ZMW	1 ZMW = 0.1838 PEN
29 mar 2026	1 PEN = 5.404 ZMW	1 ZMW = 0.185 PEN
30 mar 2026	1 PEN = 5.4416 ZMW	1 ZMW = 0.1838 PEN
31 mar 2026	1 PEN = 5.4693 ZMW	1 ZMW = 0.1828 PEN

Apr 2026

Dato	PEN-ZMW	ZMW-PEN
01 apr 2026	1 PEN = 5.5398 ZMW	1 ZMW = 0.1805 PEN
02 apr 2026	1 PEN = 5.5856 ZMW	1 ZMW = 0.179 PEN
03 apr 2026	1 PEN = 5.5857 ZMW	1 ZMW = 0.179 PEN
04 apr 2026	1 PEN = 5.5857 ZMW	1 ZMW = 0.179 PEN
05 apr 2026	1 PEN = 5.5857 ZMW	1 ZMW = 0.179 PEN
06 apr 2026	1 PEN = 5.5857 ZMW	1 ZMW = 0.179 PEN
07 apr 2026	1 PEN = 5.6568 ZMW	1 ZMW = 0.1768 PEN
08 apr 2026	1 PEN = 5.5823 ZMW	1 ZMW = 0.1791 PEN
09 apr 2026	1 PEN = 5.6354 ZMW	1 ZMW = 0.1774 PEN
10 apr 2026	1 PEN = 5.6364 ZMW	1 ZMW = 0.1774 PEN
11 apr 2026	1 PEN = 5.6371 ZMW	1 ZMW = 0.1774 PEN
12 apr 2026	1 PEN = 5.6371 ZMW	1 ZMW = 0.1774 PEN
13 apr 2026	1 PEN = 5.6111 ZMW	1 ZMW = 0.1782 PEN
14 apr 2026	1 PEN = 5.6704 ZMW	1 ZMW = 0.1764 PEN
15 apr 2026	1 PEN = 5.6588 ZMW	1 ZMW = 0.1767 PEN
16 apr 2026	1 PEN = 5.5587 ZMW	1 ZMW = 0.1799 PEN
17 apr 2026	1 PEN = 5.5298 ZMW	1 ZMW = 0.1808 PEN
18 apr 2026	1 PEN = 5.5298 ZMW	1 ZMW = 0.1808 PEN
19 apr 2026	1 PEN = 5.5298 ZMW	1 ZMW = 0.1808 PEN
20 apr 2026	1 PEN = 5.512 ZMW	1 ZMW = 0.1814 PEN
21 apr 2026	1 PEN = 5.5388 ZMW	1 ZMW = 0.1805 PEN
22 apr 2026	1 PEN = 5.536 ZMW	1 ZMW = 0.1806 PEN
23 apr 2026	1 PEN = 5.5361 ZMW	1 ZMW = 0.1806 PEN
24 apr 2026	1 PEN = 5.4583 ZMW	1 ZMW = 0.1832 PEN
25 apr 2026	1 PEN = 5.4182 ZMW	1 ZMW = 0.1846 PEN
26 apr 2026	1 PEN = 5.4583 ZMW	1 ZMW = 0.1832 PEN
27 apr 2026	1 PEN = 5.4274 ZMW	1 ZMW = 0.1843 PEN
28 apr 2026	1 PEN = 5.4124 ZMW	1 ZMW = 0.1848 PEN

PEN-ZMW og ZMW-PEN vekslingskurs info

Peruanske Sol (PEN) er per nå brukt i Peru. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Peru og Zambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter