currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-PHP og PHP-PGK vekslingskurser - 2025

PGK-PHP og PHP-PGK vekslingskurser - 2025

PGK-PHP og PHP-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -PHP og PHP-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PGK = 14,2048 PHP
1 PHP = 0,0704 PGK

Jan 2025

DatoPGK-PHPPHP-PGK
01 jan 2025 1 PGK = 14.3362 PHP 1 PHP = 0.0698 PGK
02 jan 2025 1 PGK = 14.2521 PHP 1 PHP = 0.0702 PGK
03 jan 2025 1 PGK = 14.4973 PHP 1 PHP = 0.069 PGK
04 jan 2025 1 PGK = 14.5547 PHP 1 PHP = 0.0687 PGK
05 jan 2025 1 PGK = 14.5547 PHP 1 PHP = 0.0687 PGK
06 jan 2025 1 PGK = 14.4336 PHP 1 PHP = 0.0693 PGK
07 jan 2025 1 PGK = 14.2843 PHP 1 PHP = 0.07 PGK
08 jan 2025 1 PGK = 14.5715 PHP 1 PHP = 0.0686 PGK
09 jan 2025 1 PGK = 14.5844 PHP 1 PHP = 0.0686 PGK
10 jan 2025 1 PGK = 14.5901 PHP 1 PHP = 0.0685 PGK
11 jan 2025 1 PGK = 14.6544 PHP 1 PHP = 0.0682 PGK
12 jan 2025 1 PGK = 14.6544 PHP 1 PHP = 0.0682 PGK
13 jan 2025 1 PGK = 14.6208 PHP 1 PHP = 0.0684 PGK
14 jan 2025 1 PGK = 14.4187 PHP 1 PHP = 0.0694 PGK
15 jan 2025 1 PGK = 14.3947 PHP 1 PHP = 0.0695 PGK
16 jan 2025 1 PGK = 14.3716 PHP 1 PHP = 0.0696 PGK
17 jan 2025 1 PGK = 14.4024 PHP 1 PHP = 0.0694 PGK
18 jan 2025 1 PGK = 14.396 PHP 1 PHP = 0.0695 PGK
19 jan 2025 1 PGK = 14.396 PHP 1 PHP = 0.0695 PGK
20 jan 2025 1 PGK = 14.3629 PHP 1 PHP = 0.0696 PGK
21 jan 2025 1 PGK = 14.3732 PHP 1 PHP = 0.0696 PGK
22 jan 2025 1 PGK = 14.4141 PHP 1 PHP = 0.0694 PGK
23 jan 2025 1 PGK = 14.6105 PHP 1 PHP = 0.0684 PGK
24 jan 2025 1 PGK = 14.5376 PHP 1 PHP = 0.0688 PGK
25 jan 2025 1 PGK = 14.5391 PHP 1 PHP = 0.0688 PGK
26 jan 2025 1 PGK = 14.5391 PHP 1 PHP = 0.0688 PGK
27 jan 2025 1 PGK = 14.5403 PHP 1 PHP = 0.0688 PGK
28 jan 2025 1 PGK = 14.3431 PHP 1 PHP = 0.0697 PGK
29 jan 2025 1 PGK = 14.3368 PHP 1 PHP = 0.0698 PGK
30 jan 2025 1 PGK = 14.3373 PHP 1 PHP = 0.0697 PGK
31 jan 2025 1 PGK = 14.3447 PHP 1 PHP = 0.0697 PGK

Feb 2025

DatoPGK-PHPPHP-PGK
01 feb 2025 1 PGK = 14.3528 PHP 1 PHP = 0.0697 PGK
02 feb 2025 1 PGK = 14.3287 PHP 1 PHP = 0.0698 PGK
03 feb 2025 1 PGK = 14.5961 PHP 1 PHP = 0.0685 PGK
04 feb 2025 1 PGK = 14.3155 PHP 1 PHP = 0.0699 PGK
05 feb 2025 1 PGK = 14.4407 PHP 1 PHP = 0.0692 PGK
06 feb 2025 1 PGK = 14.253 PHP 1 PHP = 0.0702 PGK
07 feb 2025 1 PGK = 14.444 PHP 1 PHP = 0.0692 PGK
08 feb 2025 1 PGK = 14.3905 PHP 1 PHP = 0.0695 PGK
09 feb 2025 1 PGK = 14.3905 PHP 1 PHP = 0.0695 PGK
10 feb 2025 1 PGK = 14.2526 PHP 1 PHP = 0.0702 PGK
11 feb 2025 1 PGK = 14.2625 PHP 1 PHP = 0.0701 PGK
12 feb 2025 1 PGK = 14.4612 PHP 1 PHP = 0.0692 PGK
13 feb 2025 1 PGK = 14.4796 PHP 1 PHP = 0.0691 PGK
14 feb 2025 1 PGK = 14.3478 PHP 1 PHP = 0.0697 PGK
15 feb 2025 1 PGK = 14.3874 PHP 1 PHP = 0.0695 PGK
16 feb 2025 1 PGK = 14.3874 PHP 1 PHP = 0.0695 PGK
17 feb 2025 1 PGK = 14.4213 PHP 1 PHP = 0.0693 PGK
18 feb 2025 1 PGK = 14.2522 PHP 1 PHP = 0.0702 PGK
19 feb 2025 1 PGK = 14.4532 PHP 1 PHP = 0.0692 PGK
20 feb 2025 1 PGK = 14.4852 PHP 1 PHP = 0.069 PGK
21 feb 2025 1 PGK = 14.1813 PHP 1 PHP = 0.0705 PGK
22 feb 2025 1 PGK = 14.1686 PHP 1 PHP = 0.0706 PGK
23 feb 2025 1 PGK = 14.1686 PHP 1 PHP = 0.0706 PGK
24 feb 2025 1 PGK = 14.1768 PHP 1 PHP = 0.0705 PGK
25 feb 2025 1 PGK = 14.4068 PHP 1 PHP = 0.0694 PGK
26 feb 2025 1 PGK = 14.2524 PHP 1 PHP = 0.0702 PGK
27 feb 2025 1 PGK = 14.3981 PHP 1 PHP = 0.0695 PGK
28 feb 2025 1 PGK = 14.4089 PHP 1 PHP = 0.0694 PGK

Mar 2025

DatoPGK-PHPPHP-PGK
01 mar 2025 1 PGK = 14.5848 PHP 1 PHP = 0.0686 PGK
02 mar 2025 1 PGK = 14.4424 PHP 1 PHP = 0.0692 PGK
03 mar 2025 1 PGK = 14.4417 PHP 1 PHP = 0.0692 PGK
04 mar 2025 1 PGK = 14.3023 PHP 1 PHP = 0.0699 PGK
05 mar 2025 1 PGK = 14.073 PHP 1 PHP = 0.0711 PGK
06 mar 2025 1 PGK = 14.0456 PHP 1 PHP = 0.0712 PGK
07 mar 2025 1 PGK = 13.9904 PHP 1 PHP = 0.0715 PGK
08 mar 2025 1 PGK = 14.1908 PHP 1 PHP = 0.0705 PGK
09 mar 2025 1 PGK = 13.9933 PHP 1 PHP = 0.0715 PGK
10 mar 2025 1 PGK = 14.3157 PHP 1 PHP = 0.0699 PGK
11 mar 2025 1 PGK = 14.2069 PHP 1 PHP = 0.0704 PGK
12 mar 2025 1 PGK = 14.2379 PHP 1 PHP = 0.0702 PGK
13 mar 2025 1 PGK = 14.214 PHP 1 PHP = 0.0704 PGK
14 mar 2025 1 PGK = 14.2123 PHP 1 PHP = 0.0704 PGK
15 mar 2025 1 PGK = 13.9786 PHP 1 PHP = 0.0715 PGK
16 mar 2025 1 PGK = 14.1246 PHP 1 PHP = 0.0708 PGK
17 mar 2025 1 PGK = 13.9276 PHP 1 PHP = 0.0718 PGK
18 mar 2025 1 PGK = 13.9188 PHP 1 PHP = 0.0718 PGK
19 mar 2025 1 PGK = 13.9362 PHP 1 PHP = 0.0718 PGK
20 mar 2025 1 PGK = 14.2055 PHP 1 PHP = 0.0704 PGK
21 mar 2025 1 PGK = 14.1185 PHP 1 PHP = 0.0708 PGK
22 mar 2025 1 PGK = 13.9629 PHP 1 PHP = 0.0716 PGK
23 mar 2025 1 PGK = 14.0393 PHP 1 PHP = 0.0712 PGK
24 mar 2025 1 PGK = 14.0389 PHP 1 PHP = 0.0712 PGK
25 mar 2025 1 PGK = 14.0306 PHP 1 PHP = 0.0713 PGK
26 mar 2025 1 PGK = 13.9988 PHP 1 PHP = 0.0714 PGK
27 mar 2025 1 PGK = 13.944 PHP 1 PHP = 0.0717 PGK
28 mar 2025 1 PGK = 13.922 PHP 1 PHP = 0.0718 PGK
29 mar 2025 1 PGK = 14.0456 PHP 1 PHP = 0.0712 PGK
30 mar 2025 1 PGK = 14.056 PHP 1 PHP = 0.0711 PGK
31 mar 2025 1 PGK = 14.0963 PHP 1 PHP = 0.0709 PGK

Apr 2025

DatoPGK-PHPPHP-PGK
01 apr 2025 1 PGK = 14.0642 PHP 1 PHP = 0.0711 PGK
02 apr 2025 1 PGK = 13.8705 PHP 1 PHP = 0.0721 PGK
03 apr 2025 1 PGK = 13.9718 PHP 1 PHP = 0.0716 PGK
04 apr 2025 1 PGK = 13.8647 PHP 1 PHP = 0.0721 PGK
05 apr 2025 1 PGK = 13.8169 PHP 1 PHP = 0.0724 PGK
06 apr 2025 1 PGK = 13.8169 PHP 1 PHP = 0.0724 PGK
07 apr 2025 1 PGK = 14.1023 PHP 1 PHP = 0.0709 PGK
08 apr 2025 1 PGK = 14.1371 PHP 1 PHP = 0.0707 PGK
09 apr 2025 1 PGK = 13.9205 PHP 1 PHP = 0.0718 PGK
10 apr 2025 1 PGK = 13.9214 PHP 1 PHP = 0.0718 PGK
11 apr 2025 1 PGK = 14.003 PHP 1 PHP = 0.0714 PGK
12 apr 2025 1 PGK = 13.8227 PHP 1 PHP = 0.0723 PGK
13 apr 2025 1 PGK = 13.8504 PHP 1 PHP = 0.0722 PGK
14 apr 2025 1 PGK = 13.8959 PHP 1 PHP = 0.072 PGK
15 apr 2025 1 PGK = 13.9096 PHP 1 PHP = 0.0719 PGK
16 apr 2025 1 PGK = 13.892 PHP 1 PHP = 0.072 PGK
17 apr 2025 1 PGK = 13.7131 PHP 1 PHP = 0.0729 PGK
18 apr 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
19 apr 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
20 apr 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
21 apr 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
22 apr 2025 1 PGK = 13.6832 PHP 1 PHP = 0.0731 PGK
23 apr 2025 1 PGK = 13.8694 PHP 1 PHP = 0.0721 PGK
24 apr 2025 1 PGK = 13.6507 PHP 1 PHP = 0.0733 PGK
25 apr 2025 1 PGK = 13.8001 PHP 1 PHP = 0.0725 PGK
26 apr 2025 1 PGK = 13.8649 PHP 1 PHP = 0.0721 PGK

PGK-PHP og PHP-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats