currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-PHP og PHP-PGK vekslingskurser - 2026

PGK-PHP og PHP-PGK vekslingskurser - 2026

PGK-PHP og PHP-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -PHP og PHP-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 13,7469 PHP
1 PHP = 0,0727 PGK

Jan 2026

DatoPGK-PHPPHP-PGK
01 jan 2026 1 PGK = 13.8121 PHP 1 PHP = 0.0724 PGK
02 jan 2026 1 PGK = 13.6225 PHP 1 PHP = 0.0734 PGK
03 jan 2026 1 PGK = 13.6209 PHP 1 PHP = 0.0734 PGK
04 jan 2026 1 PGK = 13.6209 PHP 1 PHP = 0.0734 PGK
05 jan 2026 1 PGK = 13.6725 PHP 1 PHP = 0.0731 PGK
06 jan 2026 1 PGK = 13.6849 PHP 1 PHP = 0.0731 PGK
07 jan 2026 1 PGK = 13.9178 PHP 1 PHP = 0.0719 PGK
08 jan 2026 1 PGK = 13.8653 PHP 1 PHP = 0.0721 PGK
09 jan 2026 1 PGK = 13.8949 PHP 1 PHP = 0.072 PGK
10 jan 2026 1 PGK = 13.907 PHP 1 PHP = 0.0719 PGK
11 jan 2026 1 PGK = 13.8861 PHP 1 PHP = 0.072 PGK
12 jan 2026 1 PGK = 13.8951 PHP 1 PHP = 0.072 PGK
13 jan 2026 1 PGK = 14.7283 PHP 1 PHP = 0.0679 PGK
14 jan 2026 1 PGK = 13.941 PHP 1 PHP = 0.0717 PGK
15 jan 2026 1 PGK = 13.9404 PHP 1 PHP = 0.0717 PGK
16 jan 2026 1 PGK = 13.905 PHP 1 PHP = 0.0719 PGK
17 jan 2026 1 PGK = 13.8944 PHP 1 PHP = 0.072 PGK
18 jan 2026 1 PGK = 13.8944 PHP 1 PHP = 0.072 PGK
19 jan 2026 1 PGK = 13.9194 PHP 1 PHP = 0.0718 PGK
20 jan 2026 1 PGK = 13.8667 PHP 1 PHP = 0.0721 PGK
21 jan 2026 1 PGK = 13.8474 PHP 1 PHP = 0.0722 PGK
22 jan 2026 1 PGK = 13.8277 PHP 1 PHP = 0.0723 PGK
23 jan 2026 1 PGK = 13.8145 PHP 1 PHP = 0.0724 PGK
24 jan 2026 1 PGK = 13.8943 PHP 1 PHP = 0.072 PGK
25 jan 2026 1 PGK = 13.8943 PHP 1 PHP = 0.072 PGK
26 jan 2026 1 PGK = 13.6258 PHP 1 PHP = 0.0734 PGK
27 jan 2026 1 PGK = 13.812 PHP 1 PHP = 0.0724 PGK
28 jan 2026 1 PGK = 13.7339 PHP 1 PHP = 0.0728 PGK
29 jan 2026 1 PGK = 13.7766 PHP 1 PHP = 0.0726 PGK
30 jan 2026 1 PGK = 13.7616 PHP 1 PHP = 0.0727 PGK
31 jan 2026 1 PGK = 13.7829 PHP 1 PHP = 0.0726 PGK

Feb 2026

DatoPGK-PHPPHP-PGK
01 feb 2026 1 PGK = 13.6541 PHP 1 PHP = 0.0732 PGK
02 feb 2026 1 PGK = 13.732 PHP 1 PHP = 0.0728 PGK
03 feb 2026 1 PGK = 13.7963 PHP 1 PHP = 0.0725 PGK
04 feb 2026 1 PGK = 13.7768 PHP 1 PHP = 0.0726 PGK
05 feb 2026 1 PGK = 13.5078 PHP 1 PHP = 0.074 PGK
06 feb 2026 1 PGK = 13.6477 PHP 1 PHP = 0.0733 PGK
07 feb 2026 1 PGK = 13.684 PHP 1 PHP = 0.0731 PGK
08 feb 2026 1 PGK = 13.684 PHP 1 PHP = 0.0731 PGK
09 feb 2026 1 PGK = 13.4497 PHP 1 PHP = 0.0744 PGK
10 feb 2026 1 PGK = 13.645 PHP 1 PHP = 0.0733 PGK
11 feb 2026 1 PGK = 13.573 PHP 1 PHP = 0.0737 PGK
12 feb 2026 1 PGK = 13.5124 PHP 1 PHP = 0.074 PGK
13 feb 2026 1 PGK = 13.4915 PHP 1 PHP = 0.0741 PGK
14 feb 2026 1 PGK = 13.4895 PHP 1 PHP = 0.0741 PGK
15 feb 2026 1 PGK = 13.4895 PHP 1 PHP = 0.0741 PGK
16 feb 2026 1 PGK = 13.4908 PHP 1 PHP = 0.0741 PGK
17 feb 2026 1 PGK = 13.4581 PHP 1 PHP = 0.0743 PGK
18 feb 2026 1 PGK = 13.2841 PHP 1 PHP = 0.0753 PGK
19 feb 2026 1 PGK = 13.509 PHP 1 PHP = 0.074 PGK
20 feb 2026 1 PGK = 13.3322 PHP 1 PHP = 0.075 PGK
21 feb 2026 1 PGK = 13.3191 PHP 1 PHP = 0.0751 PGK
22 feb 2026 1 PGK = 13.3191 PHP 1 PHP = 0.0751 PGK
23 feb 2026 1 PGK = 13.2295 PHP 1 PHP = 0.0756 PGK
24 feb 2026 1 PGK = 13.4244 PHP 1 PHP = 0.0745 PGK
25 feb 2026 1 PGK = 13.3957 PHP 1 PHP = 0.0747 PGK
26 feb 2026 1 PGK = 13.3932 PHP 1 PHP = 0.0747 PGK
27 feb 2026 1 PGK = 13.2314 PHP 1 PHP = 0.0756 PGK
28 feb 2026 1 PGK = 13.2517 PHP 1 PHP = 0.0755 PGK

Mar 2026

DatoPGK-PHPPHP-PGK
01 mar 2026 1 PGK = 13.2517 PHP 1 PHP = 0.0755 PGK
02 mar 2026 1 PGK = 13.5194 PHP 1 PHP = 0.074 PGK
03 mar 2026 1 PGK = 13.394 PHP 1 PHP = 0.0747 PGK
04 mar 2026 1 PGK = 13.5917 PHP 1 PHP = 0.0736 PGK
05 mar 2026 1 PGK = 13.6101 PHP 1 PHP = 0.0735 PGK
06 mar 2026 1 PGK = 13.7643 PHP 1 PHP = 0.0727 PGK
07 mar 2026 1 PGK = 13.7825 PHP 1 PHP = 0.0726 PGK
08 mar 2026 1 PGK = 13.7825 PHP 1 PHP = 0.0726 PGK
09 mar 2026 1 PGK = 13.8112 PHP 1 PHP = 0.0724 PGK
10 mar 2026 1 PGK = 13.6966 PHP 1 PHP = 0.073 PGK
11 mar 2026 1 PGK = 13.7495 PHP 1 PHP = 0.0727 PGK
12 mar 2026 1 PGK = 13.7885 PHP 1 PHP = 0.0725 PGK
13 mar 2026 1 PGK = 13.6312 PHP 1 PHP = 0.0734 PGK
14 mar 2026 1 PGK = 13.6285 PHP 1 PHP = 0.0734 PGK
15 mar 2026 1 PGK = 13.6285 PHP 1 PHP = 0.0734 PGK
16 mar 2026 1 PGK = 13.8623 PHP 1 PHP = 0.0721 PGK
17 mar 2026 1 PGK = 13.8344 PHP 1 PHP = 0.0723 PGK
18 mar 2026 1 PGK = 13.8499 PHP 1 PHP = 0.0722 PGK
19 mar 2026 1 PGK = 13.9404 PHP 1 PHP = 0.0717 PGK
20 mar 2026 1 PGK = 13.8811 PHP 1 PHP = 0.072 PGK
21 mar 2026 1 PGK = 13.9586 PHP 1 PHP = 0.0716 PGK
22 mar 2026 1 PGK = 13.9586 PHP 1 PHP = 0.0716 PGK
23 mar 2026 1 PGK = 13.9077 PHP 1 PHP = 0.0719 PGK
24 mar 2026 1 PGK = 13.8803 PHP 1 PHP = 0.072 PGK
25 mar 2026 1 PGK = 13.8877 PHP 1 PHP = 0.072 PGK
26 mar 2026 1 PGK = 13.9351 PHP 1 PHP = 0.0718 PGK
27 mar 2026 1 PGK = 14.0147 PHP 1 PHP = 0.0714 PGK
28 mar 2026 1 PGK = 14.0519 PHP 1 PHP = 0.0712 PGK
29 mar 2026 1 PGK = 14.0576 PHP 1 PHP = 0.0711 PGK
30 mar 2026 1 PGK = 13.8318 PHP 1 PHP = 0.0723 PGK
31 mar 2026 1 PGK = 14.0263 PHP 1 PHP = 0.0713 PGK

Apr 2026

DatoPGK-PHPPHP-PGK
01 apr 2026 1 PGK = 13.9178 PHP 1 PHP = 0.0719 PGK
02 apr 2026 1 PGK = 14.0289 PHP 1 PHP = 0.0713 PGK
03 apr 2026 1 PGK = 13.954 PHP 1 PHP = 0.0717 PGK
04 apr 2026 1 PGK = 13.9965 PHP 1 PHP = 0.0714 PGK
05 apr 2026 1 PGK = 13.9965 PHP 1 PHP = 0.0714 PGK
06 apr 2026 1 PGK = 13.9227 PHP 1 PHP = 0.0718 PGK
07 apr 2026 1 PGK = 13.7204 PHP 1 PHP = 0.0729 PGK
08 apr 2026 1 PGK = 13.5477 PHP 1 PHP = 0.0738 PGK
09 apr 2026 1 PGK = 13.8388 PHP 1 PHP = 0.0723 PGK
10 apr 2026 1 PGK = 13.8346 PHP 1 PHP = 0.0723 PGK
11 apr 2026 1 PGK = 13.8537 PHP 1 PHP = 0.0722 PGK
12 apr 2026 1 PGK = 13.8537 PHP 1 PHP = 0.0722 PGK
13 apr 2026 1 PGK = 13.6986 PHP 1 PHP = 0.073 PGK
14 apr 2026 1 PGK = 13.6075 PHP 1 PHP = 0.0735 PGK
15 apr 2026 1 PGK = 13.871 PHP 1 PHP = 0.0721 PGK
16 apr 2026 1 PGK = 13.8471 PHP 1 PHP = 0.0722 PGK
17 apr 2026 1 PGK = 13.8639 PHP 1 PHP = 0.0721 PGK
18 apr 2026 1 PGK = 13.7167 PHP 1 PHP = 0.0729 PGK
19 apr 2026 1 PGK = 13.7167 PHP 1 PHP = 0.0729 PGK
20 apr 2026 1 PGK = 13.6284 PHP 1 PHP = 0.0734 PGK
21 apr 2026 1 PGK = 13.796 PHP 1 PHP = 0.0725 PGK
22 apr 2026 1 PGK = 13.6708 PHP 1 PHP = 0.0731 PGK
23 apr 2026 1 PGK = 13.6905 PHP 1 PHP = 0.073 PGK
24 apr 2026 1 PGK = 13.9818 PHP 1 PHP = 0.0715 PGK
25 apr 2026 1 PGK = 14.0059 PHP 1 PHP = 0.0714 PGK
26 apr 2026 1 PGK = 14.0059 PHP 1 PHP = 0.0714 PGK
27 apr 2026 1 PGK = 13.9868 PHP 1 PHP = 0.0715 PGK
28 apr 2026 1 PGK = 14.1142 PHP 1 PHP = 0.0709 PGK

PGK-PHP og PHP-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats