> PGK-PKR og PKR-PGK vekslingskurser - 2025

PGK-PKR og PKR-PGK vekslingskurser - 2025

PGK-PKR og PKR-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -PKR og PKR-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PGK = 67,9893 PKR

1 PKR = 0,0147 PGK

1Å 2Å 3Å

PGK til PKRPKR til PGK

Jan 2025

Dato	PGK-PKR	PKR-PGK
01 jan 2025	1 PGK = 68.5561 PKR	1 PKR = 0.0146 PGK
02 jan 2025	1 PGK = 68.5659 PKR	1 PKR = 0.0146 PGK
03 jan 2025	1 PGK = 69.5244 PKR	1 PKR = 0.0144 PGK
04 jan 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
05 jan 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
06 jan 2025	1 PGK = 69.5304 PKR	1 PKR = 0.0144 PGK
07 jan 2025	1 PGK = 68.506 PKR	1 PKR = 0.0146 PGK
08 jan 2025	1 PGK = 69.4904 PKR	1 PKR = 0.0144 PGK
09 jan 2025	1 PGK = 69.5516 PKR	1 PKR = 0.0144 PGK
10 jan 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
11 jan 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
12 jan 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
13 jan 2025	1 PGK = 69.4329 PKR	1 PKR = 0.0144 PGK
14 jan 2025	1 PGK = 68.4395 PKR	1 PKR = 0.0146 PGK
15 jan 2025	1 PGK = 68.3979 PKR	1 PKR = 0.0146 PGK
16 jan 2025	1 PGK = 68.4707 PKR	1 PKR = 0.0146 PGK
17 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
18 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
19 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
20 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
21 jan 2025	1 PGK = 68.4662 PKR	1 PKR = 0.0146 PGK
22 jan 2025	1 PGK = 68.4659 PKR	1 PKR = 0.0146 PGK
23 jan 2025	1 PGK = 69.4351 PKR	1 PKR = 0.0144 PGK
24 jan 2025	1 PGK = 69.4327 PKR	1 PKR = 0.0144 PGK
25 jan 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
26 jan 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
27 jan 2025	1 PGK = 69.4873 PKR	1 PKR = 0.0144 PGK
28 jan 2025	1 PGK = 68.4855 PKR	1 PKR = 0.0146 PGK
29 jan 2025	1 PGK = 68.4762 PKR	1 PKR = 0.0146 PGK
30 jan 2025	1 PGK = 68.5137 PKR	1 PKR = 0.0146 PGK
31 jan 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK

Feb 2025

Dato	PGK-PKR	PKR-PGK
01 feb 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK
02 feb 2025	1 PGK = 68.4992 PKR	1 PKR = 0.0146 PGK
03 feb 2025	1 PGK = 69.5296 PKR	1 PKR = 0.0144 PGK
04 feb 2025	1 PGK = 68.5089 PKR	1 PKR = 0.0146 PGK
05 feb 2025	1 PGK = 69.4773 PKR	1 PKR = 0.0144 PGK
06 feb 2025	1 PGK = 68.4838 PKR	1 PKR = 0.0146 PGK
07 feb 2025	1 PGK = 69.4805 PKR	1 PKR = 0.0144 PGK
08 feb 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
09 feb 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
10 feb 2025	1 PGK = 68.4596 PKR	1 PKR = 0.0146 PGK
11 feb 2025	1 PGK = 68.4292 PKR	1 PKR = 0.0146 PGK
12 feb 2025	1 PGK = 69.4511 PKR	1 PKR = 0.0144 PGK
13 feb 2025	1 PGK = 69.4457 PKR	1 PKR = 0.0144 PGK
14 feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
15 feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
16 feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
17 feb 2025	1 PGK = 69.4157 PKR	1 PKR = 0.0144 PGK
18 feb 2025	1 PGK = 68.4238 PKR	1 PKR = 0.0146 PGK
19 feb 2025	1 PGK = 69.4318 PKR	1 PKR = 0.0144 PGK
20 feb 2025	1 PGK = 69.5966 PKR	1 PKR = 0.0144 PGK
21 feb 2025	1 PGK = 68.4477 PKR	1 PKR = 0.0146 PGK
22 feb 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
23 feb 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
24 feb 2025	1 PGK = 68.5527 PKR	1 PKR = 0.0146 PGK
25 feb 2025	1 PGK = 69.455 PKR	1 PKR = 0.0144 PGK
26 feb 2025	1 PGK = 68.8259 PKR	1 PKR = 0.0145 PGK
27 feb 2025	1 PGK = 69.4707 PKR	1 PKR = 0.0144 PGK
28 feb 2025	1 PGK = 69.4883 PKR	1 PKR = 0.0144 PGK

Mar 2025

Dato	PGK-PKR	PKR-PGK
01 mar 2025	1 PGK = 70.4191 PKR	1 PKR = 0.0142 PGK
02 mar 2025	1 PGK = 69.6565 PKR	1 PKR = 0.0144 PGK
03 mar 2025	1 PGK = 69.6582 PKR	1 PKR = 0.0144 PGK
04 mar 2025	1 PGK = 69.4938 PKR	1 PKR = 0.0144 PGK
05 mar 2025	1 PGK = 68.545 PKR	1 PKR = 0.0146 PGK
06 mar 2025	1 PGK = 68.5201 PKR	1 PKR = 0.0146 PGK
07 mar 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
08 mar 2025	1 PGK = 69.2085 PKR	1 PKR = 0.0144 PGK
09 mar 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
10 mar 2025	1 PGK = 69.7152 PKR	1 PKR = 0.0143 PGK
11 mar 2025	1 PGK = 69.2297 PKR	1 PKR = 0.0144 PGK
12 mar 2025	1 PGK = 69.5721 PKR	1 PKR = 0.0144 PGK
13 mar 2025	1 PGK = 69.338 PKR	1 PKR = 0.0144 PGK
14 mar 2025	1 PGK = 69.3862 PKR	1 PKR = 0.0144 PGK
15 mar 2025	1 PGK = 68.1503 PKR	1 PKR = 0.0147 PGK
16 mar 2025	1 PGK = 69.0816 PKR	1 PKR = 0.0145 PGK
17 mar 2025	1 PGK = 68.1176 PKR	1 PKR = 0.0147 PGK
18 mar 2025	1 PGK = 68.0479 PKR	1 PKR = 0.0147 PGK
19 mar 2025	1 PGK = 68.1438 PKR	1 PKR = 0.0147 PGK
20 mar 2025	1 PGK = 69.5753 PKR	1 PKR = 0.0144 PGK
21 mar 2025	1 PGK = 69.1143 PKR	1 PKR = 0.0145 PGK
22 mar 2025	1 PGK = 68.0639 PKR	1 PKR = 0.0147 PGK
23 mar 2025	1 PGK = 68.6022 PKR	1 PKR = 0.0146 PGK
24 mar 2025	1 PGK = 68.6026 PKR	1 PKR = 0.0146 PGK
25 mar 2025	1 PGK = 68.5661 PKR	1 PKR = 0.0146 PGK
26 mar 2025	1 PGK = 68.0431 PKR	1 PKR = 0.0147 PGK
27 mar 2025	1 PGK = 67.9801 PKR	1 PKR = 0.0147 PGK
28 mar 2025	1 PGK = 67.9914 PKR	1 PKR = 0.0147 PGK
29 mar 2025	1 PGK = 68.5918 PKR	1 PKR = 0.0146 PGK
30 mar 2025	1 PGK = 68.6119 PKR	1 PKR = 0.0146 PGK
31 mar 2025	1 PGK = 69.0067 PKR	1 PKR = 0.0145 PGK

Apr 2025

Dato	PGK-PKR	PKR-PGK
01 apr 2025	1 PGK = 68.8031 PKR	1 PKR = 0.0145 PGK
02 apr 2025	1 PGK = 67.9005 PKR	1 PKR = 0.0147 PGK
03 apr 2025	1 PGK = 68.5562 PKR	1 PKR = 0.0146 PGK
04 apr 2025	1 PGK = 68.0041 PKR	1 PKR = 0.0147 PGK
05 apr 2025	1 PGK = 68.0109 PKR	1 PKR = 0.0147 PGK
06 apr 2025	1 PGK = 68.0109 PKR	1 PKR = 0.0147 PGK
07 apr 2025	1 PGK = 68.9252 PKR	1 PKR = 0.0145 PGK
08 apr 2025	1 PGK = 69.225 PKR	1 PKR = 0.0144 PGK
09 apr 2025	1 PGK = 67.9412 PKR	1 PKR = 0.0147 PGK
10 apr 2025	1 PGK = 68.1029 PKR	1 PKR = 0.0147 PGK
11 apr 2025	1 PGK = 68.5453 PKR	1 PKR = 0.0146 PGK
12 apr 2025	1 PGK = 67.8458 PKR	1 PKR = 0.0147 PGK
13 apr 2025	1 PGK = 68.194 PKR	1 PKR = 0.0147 PGK
14 apr 2025	1 PGK = 68.1661 PKR	1 PKR = 0.0147 PGK
15 apr 2025	1 PGK = 68.8953 PKR	1 PKR = 0.0145 PGK
16 apr 2025	1 PGK = 68.7212 PKR	1 PKR = 0.0146 PGK
17 apr 2025	1 PGK = 67.8386 PKR	1 PKR = 0.0147 PGK
18 apr 2025	1 PGK = 67.8894 PKR	1 PKR = 0.0147 PGK
19 apr 2025	1 PGK = 67.8896 PKR	1 PKR = 0.0147 PGK
20 apr 2025	1 PGK = 67.8896 PKR	1 PKR = 0.0147 PGK
21 apr 2025	1 PGK = 67.8888 PKR	1 PKR = 0.0147 PGK
22 apr 2025	1 PGK = 67.8481 PKR	1 PKR = 0.0147 PGK
23 apr 2025	1 PGK = 68.88 PKR	1 PKR = 0.0145 PGK
24 apr 2025	1 PGK = 67.9086 PKR	1 PKR = 0.0147 PGK
25 apr 2025	1 PGK = 68.9574 PKR	1 PKR = 0.0145 PGK
26 apr 2025	1 PGK = 69.3185 PKR	1 PKR = 0.0144 PGK
27 apr 2025	1 PGK = 69.3185 PKR	1 PKR = 0.0144 PGK
28 apr 2025	1 PGK = 67.8629 PKR	1 PKR = 0.0147 PGK
29 apr 2025	1 PGK = 67.8067 PKR	1 PKR = 0.0147 PGK
30 apr 2025	1 PGK = 68.8162 PKR	1 PKR = 0.0145 PGK

May 2025

Dato	PGK-PKR	PKR-PGK
01 mai 2025	1 PGK = 68.818 PKR	1 PKR = 0.0145 PGK
02 mai 2025	1 PGK = 67.7758 PKR	1 PKR = 0.0148 PGK
03 mai 2025	1 PGK = 67.7752 PKR	1 PKR = 0.0148 PGK
04 mai 2025	1 PGK = 67.7752 PKR	1 PKR = 0.0148 PGK
05 mai 2025	1 PGK = 68.9259 PKR	1 PKR = 0.0145 PGK
06 mai 2025	1 PGK = 68.8298 PKR	1 PKR = 0.0145 PGK
07 mai 2025	1 PGK = 67.8155 PKR	1 PKR = 0.0147 PGK
08 mai 2025	1 PGK = 67.8221 PKR	1 PKR = 0.0147 PGK
09 mai 2025	1 PGK = 67.8499 PKR	1 PKR = 0.0147 PGK
10 mai 2025	1 PGK = 69.2102 PKR	1 PKR = 0.0144 PGK
11 mai 2025	1 PGK = 67.8475 PKR	1 PKR = 0.0147 PGK
12 mai 2025	1 PGK = 67.8226 PKR	1 PKR = 0.0147 PGK
13 mai 2025	1 PGK = 67.8027 PKR	1 PKR = 0.0147 PGK
14 mai 2025	1 PGK = 67.7877 PKR	1 PKR = 0.0148 PGK
15 mai 2025	1 PGK = 67.7897 PKR	1 PKR = 0.0148 PGK
16 mai 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
17 mai 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
18 mai 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
19 mai 2025	1 PGK = 67.9765 PKR	1 PKR = 0.0147 PGK
20 mai 2025	1 PGK = 68.0049 PKR	1 PKR = 0.0147 PGK
21 mai 2025	1 PGK = 68.7648 PKR	1 PKR = 0.0145 PGK
22 mai 2025	1 PGK = 68.7912 PKR	1 PKR = 0.0145 PGK
23 mai 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
24 mai 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
25 mai 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
26 mai 2025	1 PGK = 68.759 PKR	1 PKR = 0.0145 PGK
27 mai 2025	1 PGK = 68.9649 PKR	1 PKR = 0.0145 PGK
28 mai 2025	1 PGK = 67.921 PKR	1 PKR = 0.0147 PGK
29 mai 2025	1 PGK = 67.7025 PKR	1 PKR = 0.0148 PGK
30 mai 2025	1 PGK = 68.6602 PKR	1 PKR = 0.0146 PGK
31 mai 2025	1 PGK = 68.6602 PKR	1 PKR = 0.0146 PGK

Jun 2025

Dato	PGK-PKR	PKR-PGK
01 jun 2025	1 PGK = 68.6635 PKR	1 PKR = 0.0146 PGK
02 jun 2025	1 PGK = 68.6547 PKR	1 PKR = 0.0146 PGK
03 jun 2025	1 PGK = 68.8896 PKR	1 PKR = 0.0145 PGK
04 jun 2025	1 PGK = 67.6467 PKR	1 PKR = 0.0148 PGK
05 jun 2025	1 PGK = 67.6316 PKR	1 PKR = 0.0148 PGK
06 jun 2025	1 PGK = 68.6214 PKR	1 PKR = 0.0146 PGK
07 jun 2025	1 PGK = 68.6217 PKR	1 PKR = 0.0146 PGK
08 jun 2025	1 PGK = 68.6217 PKR	1 PKR = 0.0146 PGK
09 jun 2025	1 PGK = 67.6296 PKR	1 PKR = 0.0148 PGK
10 jun 2025	1 PGK = 67.5934 PKR	1 PKR = 0.0148 PGK
11 jun 2025	1 PGK = 68.6525 PKR	1 PKR = 0.0146 PGK
12 jun 2025	1 PGK = 67.5204 PKR	1 PKR = 0.0148 PGK
13 jun 2025	1 PGK = 67.8651 PKR	1 PKR = 0.0147 PGK
14 jun 2025	1 PGK = 67.8651 PKR	1 PKR = 0.0147 PGK
15 jun 2025	1 PGK = 67.8651 PKR	1 PKR = 0.0147 PGK
16 jun 2025	1 PGK = 68.7841 PKR	1 PKR = 0.0145 PGK
17 jun 2025	1 PGK = 68.8201 PKR	1 PKR = 0.0145 PGK
18 jun 2025	1 PGK = 68.8465 PKR	1 PKR = 0.0145 PGK
19 jun 2025	1 PGK = 67.8324 PKR	1 PKR = 0.0147 PGK
20 jun 2025	1 PGK = 67.8678 PKR	1 PKR = 0.0147 PGK
21 jun 2025	1 PGK = 67.8699 PKR	1 PKR = 0.0147 PGK
22 jun 2025	1 PGK = 67.8699 PKR	1 PKR = 0.0147 PGK
23 jun 2025	1 PGK = 68.8654 PKR	1 PKR = 0.0145 PGK
24 jun 2025	1 PGK = 69.1317 PKR	1 PKR = 0.0145 PGK
25 jun 2025	1 PGK = 69.0921 PKR	1 PKR = 0.0145 PGK
26 jun 2025	1 PGK = 68.7959 PKR	1 PKR = 0.0145 PGK
27 jun 2025	1 PGK = 68.7566 PKR	1 PKR = 0.0145 PGK
28 jun 2025	1 PGK = 68.7572 PKR	1 PKR = 0.0145 PGK
29 jun 2025	1 PGK = 68.7572 PKR	1 PKR = 0.0145 PGK
30 jun 2025	1 PGK = 69.0931 PKR	1 PKR = 0.0145 PGK

Jul 2025

Dato	PGK-PKR	PKR-PGK
01 jul 2025	1 PGK = 68.8062 PKR	1 PKR = 0.0145 PGK
02 jul 2025	1 PGK = 69.1101 PKR	1 PKR = 0.0145 PGK
03 jul 2025	1 PGK = 68.7394 PKR	1 PKR = 0.0145 PGK
04 jul 2025	1 PGK = 68.7244 PKR	1 PKR = 0.0146 PGK
05 jul 2025	1 PGK = 68.7244 PKR	1 PKR = 0.0146 PGK
06 jul 2025	1 PGK = 68.7244 PKR	1 PKR = 0.0146 PGK
07 jul 2025	1 PGK = 67.7672 PKR	1 PKR = 0.0148 PGK
08 jul 2025	1 PGK = 67.7973 PKR	1 PKR = 0.0147 PGK
09 jul 2025	1 PGK = 67.7903 PKR	1 PKR = 0.0148 PGK
10 jul 2025	1 PGK = 67.792 PKR	1 PKR = 0.0148 PGK
11 jul 2025	1 PGK = 68.7855 PKR	1 PKR = 0.0145 PGK
12 jul 2025	1 PGK = 68.7855 PKR	1 PKR = 0.0145 PGK
13 jul 2025	1 PGK = 68.9388 PKR	1 PKR = 0.0145 PGK
14 jul 2025	1 PGK = 68.8165 PKR	1 PKR = 0.0145 PGK
15 jul 2025	1 PGK = 68.8026 PKR	1 PKR = 0.0145 PGK
16 jul 2025	1 PGK = 68.8708 PKR	1 PKR = 0.0145 PGK
17 jul 2025	1 PGK = 67.8071 PKR	1 PKR = 0.0147 PGK
18 jul 2025	1 PGK = 68.7774 PKR	1 PKR = 0.0145 PGK
19 jul 2025	1 PGK = 68.7774 PKR	1 PKR = 0.0145 PGK
20 jul 2025	1 PGK = 68.7774 PKR	1 PKR = 0.0145 PGK
21 jul 2025	1 PGK = 67.7733 PKR	1 PKR = 0.0148 PGK
22 jul 2025	1 PGK = 67.7937 PKR	1 PKR = 0.0148 PGK
23 jul 2025	1 PGK = 67.7296 PKR	1 PKR = 0.0148 PGK
24 jul 2025	1 PGK = 67.5606 PKR	1 PKR = 0.0148 PGK
25 jul 2025	1 PGK = 68.3736 PKR	1 PKR = 0.0146 PGK
26 jul 2025	1 PGK = 68.3713 PKR	1 PKR = 0.0146 PGK
27 jul 2025	1 PGK = 68.3713 PKR	1 PKR = 0.0146 PGK
28 jul 2025	1 PGK = 67.3101 PKR	1 PKR = 0.0149 PGK
29 jul 2025	1 PGK = 67.234 PKR	1 PKR = 0.0149 PGK
30 jul 2025	1 PGK = 68.5824 PKR	1 PKR = 0.0146 PGK
31 jul 2025	1 PGK = 68.4404 PKR	1 PKR = 0.0146 PGK

Aug 2025

Dato	PGK-PKR	PKR-PGK
01 aug 2025	1 PGK = 67.3641 PKR	1 PKR = 0.0148 PGK
02 aug 2025	1 PGK = 67.3641 PKR	1 PKR = 0.0148 PGK
03 aug 2025	1 PGK = 67.3641 PKR	1 PKR = 0.0148 PGK
04 aug 2025	1 PGK = 67.3375 PKR	1 PKR = 0.0149 PGK
05 aug 2025	1 PGK = 67.3027 PKR	1 PKR = 0.0149 PGK
06 aug 2025	1 PGK = 68.3792 PKR	1 PKR = 0.0146 PGK
07 aug 2025	1 PGK = 67.3515 PKR	1 PKR = 0.0148 PGK
08 aug 2025	1 PGK = 67.2707 PKR	1 PKR = 0.0149 PGK
09 aug 2025	1 PGK = 67.2707 PKR	1 PKR = 0.0149 PGK
10 aug 2025	1 PGK = 67.2707 PKR	1 PKR = 0.0149 PGK
11 aug 2025	1 PGK = 67.2967 PKR	1 PKR = 0.0149 PGK
12 aug 2025	1 PGK = 68.2931 PKR	1 PKR = 0.0146 PGK
13 aug 2025	1 PGK = 68.3581 PKR	1 PKR = 0.0146 PGK
14 aug 2025	1 PGK = 68.2175 PKR	1 PKR = 0.0147 PGK
15 aug 2025	1 PGK = 68.0611 PKR	1 PKR = 0.0147 PGK
16 aug 2025	1 PGK = 68.1219 PKR	1 PKR = 0.0147 PGK
17 aug 2025	1 PGK = 68.1912 PKR	1 PKR = 0.0147 PGK
18 aug 2025	1 PGK = 67.2166 PKR	1 PKR = 0.0149 PGK
19 aug 2025	1 PGK = 67.1665 PKR	1 PKR = 0.0149 PGK
20 aug 2025	1 PGK = 67.1317 PKR	1 PKR = 0.0149 PGK
21 aug 2025	1 PGK = 67.1294 PKR	1 PKR = 0.0149 PGK
22 aug 2025	1 PGK = 67.1246 PKR	1 PKR = 0.0149 PGK
23 aug 2025	1 PGK = 67.1246 PKR	1 PKR = 0.0149 PGK
24 aug 2025	1 PGK = 67.1241 PKR	1 PKR = 0.0149 PGK
25 aug 2025	1 PGK = 67.094 PKR	1 PKR = 0.0149 PGK
26 aug 2025	1 PGK = 67.094 PKR	1 PKR = 0.0149 PGK
27 aug 2025	1 PGK = 67.0696 PKR	1 PKR = 0.0149 PGK
28 aug 2025	1 PGK = 67.0129 PKR	1 PKR = 0.0149 PGK
29 aug 2025	1 PGK = 67.0341 PKR	1 PKR = 0.0149 PGK
30 aug 2025	1 PGK = 67.0376 PKR	1 PKR = 0.0149 PGK
31 aug 2025	1 PGK = 67.0376 PKR	1 PKR = 0.0149 PGK

Sep 2025

Dato	PGK-PKR	PKR-PGK
01 sep 2025	1 PGK = 66.9555 PKR	1 PKR = 0.0149 PGK
02 sep 2025	1 PGK = 68.0119 PKR	1 PKR = 0.0147 PGK
03 sep 2025	1 PGK = 68.0323 PKR	1 PKR = 0.0147 PGK
04 sep 2025	1 PGK = 66.9747 PKR	1 PKR = 0.0149 PGK
05 sep 2025	1 PGK = 67.9851 PKR	1 PKR = 0.0147 PGK
06 sep 2025	1 PGK = 67.9851 PKR	1 PKR = 0.0147 PGK
07 sep 2025	1 PGK = 67.9851 PKR	1 PKR = 0.0147 PGK
08 sep 2025	1 PGK = 66.9324 PKR	1 PKR = 0.0149 PGK
09 sep 2025	1 PGK = 66.9563 PKR	1 PKR = 0.0149 PGK
10 sep 2025	1 PGK = 66.9322 PKR	1 PKR = 0.0149 PGK
11 sep 2025	1 PGK = 66.9692 PKR	1 PKR = 0.0149 PGK
12 sep 2025	1 PGK = 66.9909 PKR	1 PKR = 0.0149 PGK
13 sep 2025	1 PGK = 66.9909 PKR	1 PKR = 0.0149 PGK
14 sep 2025	1 PGK = 66.9909 PKR	1 PKR = 0.0149 PGK
15 sep 2025	1 PGK = 67.8338 PKR	1 PKR = 0.0147 PGK
16 sep 2025	1 PGK = 67.8818 PKR	1 PKR = 0.0147 PGK
17 sep 2025	1 PGK = 67.8844 PKR	1 PKR = 0.0147 PGK
18 sep 2025	1 PGK = 66.8841 PKR	1 PKR = 0.015 PGK
19 sep 2025	1 PGK = 67.8908 PKR	1 PKR = 0.0147 PGK
20 sep 2025	1 PGK = 67.8908 PKR	1 PKR = 0.0147 PGK
21 sep 2025	1 PGK = 67.8908 PKR	1 PKR = 0.0147 PGK
22 sep 2025	1 PGK = 66.7973 PKR	1 PKR = 0.015 PGK
23 sep 2025	1 PGK = 67.7207 PKR	1 PKR = 0.0148 PGK
24 sep 2025	1 PGK = 67.7164 PKR	1 PKR = 0.0148 PGK
25 sep 2025	1 PGK = 66.7493 PKR	1 PKR = 0.015 PGK
26 sep 2025	1 PGK = 67.6316 PKR	1 PKR = 0.0148 PGK
27 sep 2025	1 PGK = 67.3416 PKR	1 PKR = 0.0148 PGK
28 sep 2025	1 PGK = 67.6316 PKR	1 PKR = 0.0148 PGK
29 sep 2025	1 PGK = 66.7197 PKR	1 PKR = 0.015 PGK
30 sep 2025	1 PGK = 66.6534 PKR	1 PKR = 0.015 PGK

Oct 2025

Dato	PGK-PKR	PKR-PGK
01 okt 2025	1 PGK = 66.6453 PKR	1 PKR = 0.015 PGK
02 okt 2025	1 PGK = 66.6029 PKR	1 PKR = 0.015 PGK
03 okt 2025	1 PGK = 66.5897 PKR	1 PKR = 0.015 PGK
04 okt 2025	1 PGK = 66.5899 PKR	1 PKR = 0.015 PGK
05 okt 2025	1 PGK = 66.5899 PKR	1 PKR = 0.015 PGK
06 okt 2025	1 PGK = 67.5298 PKR	1 PKR = 0.0148 PGK
07 okt 2025	1 PGK = 67.5009 PKR	1 PKR = 0.0148 PGK
08 okt 2025	1 PGK = 67.4713 PKR	1 PKR = 0.0148 PGK
09 okt 2025	1 PGK = 67.4707 PKR	1 PKR = 0.0148 PGK
10 okt 2025	1 PGK = 66.4377 PKR	1 PKR = 0.0151 PGK
11 okt 2025	1 PGK = 66.4377 PKR	1 PKR = 0.0151 PGK
12 okt 2025	1 PGK = 66.4377 PKR	1 PKR = 0.0151 PGK
13 okt 2025	1 PGK = 67.3986 PKR	1 PKR = 0.0148 PGK
14 okt 2025	1 PGK = 66.3548 PKR	1 PKR = 0.0151 PGK
15 okt 2025	1 PGK = 67.3636 PKR	1 PKR = 0.0148 PGK
16 okt 2025	1 PGK = 67.3369 PKR	1 PKR = 0.0149 PGK
17 okt 2025	1 PGK = 66.3716 PKR	1 PKR = 0.0151 PGK
18 okt 2025	1 PGK = 66.3716 PKR	1 PKR = 0.0151 PGK
19 okt 2025	1 PGK = 66.3716 PKR	1 PKR = 0.0151 PGK
20 okt 2025	1 PGK = 66.3315 PKR	1 PKR = 0.0151 PGK
21 okt 2025	1 PGK = 66.3032 PKR	1 PKR = 0.0151 PGK
22 okt 2025	1 PGK = 67.3316 PKR	1 PKR = 0.0149 PGK
23 okt 2025	1 PGK = 67.2411 PKR	1 PKR = 0.0149 PGK
24 okt 2025	1 PGK = 66.3292 PKR	1 PKR = 0.0151 PGK
25 okt 2025	1 PGK = 66.6503 PKR	1 PKR = 0.015 PGK
26 okt 2025	1 PGK = 66.3292 PKR	1 PKR = 0.0151 PGK
27 okt 2025	1 PGK = 67.2281 PKR	1 PKR = 0.0149 PGK
28 okt 2025	1 PGK = 67.2198 PKR	1 PKR = 0.0149 PGK
29 okt 2025	1 PGK = 66.2169 PKR	1 PKR = 0.0151 PGK
30 okt 2025	1 PGK = 67.1026 PKR	1 PKR = 0.0149 PGK
31 okt 2025	1 PGK = 67.1619 PKR	1 PKR = 0.0149 PGK

Nov 2025

Dato	PGK-PKR	PKR-PGK
01 nov 2025	1 PGK = 67.1619 PKR	1 PKR = 0.0149 PGK
02 nov 2025	1 PGK = 67.1619 PKR	1 PKR = 0.0149 PGK
03 nov 2025	1 PGK = 67.0631 PKR	1 PKR = 0.0149 PGK
04 nov 2025	1 PGK = 66.0081 PKR	1 PKR = 0.0151 PGK
05 nov 2025	1 PGK = 66.003 PKR	1 PKR = 0.0152 PGK
06 nov 2025	1 PGK = 66.0614 PKR	1 PKR = 0.0151 PGK
07 nov 2025	1 PGK = 66.9724 PKR	1 PKR = 0.0149 PGK
08 nov 2025	1 PGK = 66.9724 PKR	1 PKR = 0.0149 PGK
09 nov 2025	1 PGK = 66.9724 PKR	1 PKR = 0.0149 PGK
10 nov 2025	1 PGK = 66.974 PKR	1 PKR = 0.0149 PGK
11 nov 2025	1 PGK = 65.932 PKR	1 PKR = 0.0152 PGK
12 nov 2025	1 PGK = 66.9454 PKR	1 PKR = 0.0149 PGK
13 nov 2025	1 PGK = 66.886 PKR	1 PKR = 0.015 PGK
14 nov 2025	1 PGK = 66.8535 PKR	1 PKR = 0.015 PGK
15 nov 2025	1 PGK = 66.8541 PKR	1 PKR = 0.015 PGK
16 nov 2025	1 PGK = 66.8541 PKR	1 PKR = 0.015 PGK
17 nov 2025	1 PGK = 66.8598 PKR	1 PKR = 0.015 PGK
18 nov 2025	1 PGK = 66.8406 PKR	1 PKR = 0.015 PGK
19 nov 2025	1 PGK = 66.798 PKR	1 PKR = 0.015 PGK
20 nov 2025	1 PGK = 66.7971 PKR	1 PKR = 0.015 PGK
21 nov 2025	1 PGK = 66.7764 PKR	1 PKR = 0.015 PGK
22 nov 2025	1 PGK = 66.7764 PKR	1 PKR = 0.015 PGK
23 nov 2025	1 PGK = 66.7764 PKR	1 PKR = 0.015 PGK
24 nov 2025	1 PGK = 66.7764 PKR	1 PKR = 0.015 PGK
25 nov 2025	1 PGK = 66.7247 PKR	1 PKR = 0.015 PGK
26 nov 2025	1 PGK = 66.6883 PKR	1 PKR = 0.015 PGK
27 nov 2025	1 PGK = 65.7498 PKR	1 PKR = 0.0152 PGK
28 nov 2025	1 PGK = 65.7322 PKR	1 PKR = 0.0152 PGK
29 nov 2025	1 PGK = 65.7322 PKR	1 PKR = 0.0152 PGK
30 nov 2025	1 PGK = 65.7322 PKR	1 PKR = 0.0152 PGK

Dec 2025

Dato	PGK-PKR	PKR-PGK
01 des 2025	1 PGK = 65.7416 PKR	1 PKR = 0.0152 PGK
02 des 2025	1 PGK = 66.6307 PKR	1 PKR = 0.015 PGK
03 des 2025	1 PGK = 66.603 PKR	1 PKR = 0.015 PGK
04 des 2025	1 PGK = 66.6062 PKR	1 PKR = 0.015 PGK
05 des 2025	1 PGK = 66.6045 PKR	1 PKR = 0.015 PGK
06 des 2025	1 PGK = 66.9552 PKR	1 PKR = 0.0149 PGK

PGK-PKR og PKR-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter