> PGK-PKR og PKR-PGK vekslingskurser - 2025

PGK-PKR og PKR-PGK vekslingskurser - 2025

PGK-PKR og PKR-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -PKR og PKR-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PGK = 68,6374 PKR

1 PKR = 0,0146 PGK

1Å 2Å 3Å

PGK til PKRPKR til PGK

Jan 2025

Dato	PGK-PKR	PKR-PGK
01 jan 2025	1 PGK = 68.5561 PKR	1 PKR = 0.0146 PGK
02 jan 2025	1 PGK = 68.5659 PKR	1 PKR = 0.0146 PGK
03 jan 2025	1 PGK = 69.5244 PKR	1 PKR = 0.0144 PGK
04 jan 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
05 jan 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
06 jan 2025	1 PGK = 69.5304 PKR	1 PKR = 0.0144 PGK
07 jan 2025	1 PGK = 68.506 PKR	1 PKR = 0.0146 PGK
08 jan 2025	1 PGK = 69.4904 PKR	1 PKR = 0.0144 PGK
09 jan 2025	1 PGK = 69.5516 PKR	1 PKR = 0.0144 PGK
10 jan 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
11 jan 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
12 jan 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
13 jan 2025	1 PGK = 69.4329 PKR	1 PKR = 0.0144 PGK
14 jan 2025	1 PGK = 68.4395 PKR	1 PKR = 0.0146 PGK
15 jan 2025	1 PGK = 68.3979 PKR	1 PKR = 0.0146 PGK
16 jan 2025	1 PGK = 68.4707 PKR	1 PKR = 0.0146 PGK
17 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
18 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
19 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
20 jan 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
21 jan 2025	1 PGK = 68.4662 PKR	1 PKR = 0.0146 PGK
22 jan 2025	1 PGK = 68.4659 PKR	1 PKR = 0.0146 PGK
23 jan 2025	1 PGK = 69.4351 PKR	1 PKR = 0.0144 PGK
24 jan 2025	1 PGK = 69.4327 PKR	1 PKR = 0.0144 PGK
25 jan 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
26 jan 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
27 jan 2025	1 PGK = 69.4873 PKR	1 PKR = 0.0144 PGK
28 jan 2025	1 PGK = 68.4855 PKR	1 PKR = 0.0146 PGK
29 jan 2025	1 PGK = 68.4762 PKR	1 PKR = 0.0146 PGK
30 jan 2025	1 PGK = 68.5137 PKR	1 PKR = 0.0146 PGK
31 jan 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK

Feb 2025

Dato	PGK-PKR	PKR-PGK
01 feb 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK
02 feb 2025	1 PGK = 68.4992 PKR	1 PKR = 0.0146 PGK
03 feb 2025	1 PGK = 69.5296 PKR	1 PKR = 0.0144 PGK
04 feb 2025	1 PGK = 68.5089 PKR	1 PKR = 0.0146 PGK
05 feb 2025	1 PGK = 69.4773 PKR	1 PKR = 0.0144 PGK
06 feb 2025	1 PGK = 68.4838 PKR	1 PKR = 0.0146 PGK
07 feb 2025	1 PGK = 69.4805 PKR	1 PKR = 0.0144 PGK
08 feb 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
09 feb 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
10 feb 2025	1 PGK = 68.4596 PKR	1 PKR = 0.0146 PGK
11 feb 2025	1 PGK = 68.4292 PKR	1 PKR = 0.0146 PGK
12 feb 2025	1 PGK = 69.4511 PKR	1 PKR = 0.0144 PGK
13 feb 2025	1 PGK = 69.4457 PKR	1 PKR = 0.0144 PGK
14 feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
15 feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
16 feb 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
17 feb 2025	1 PGK = 69.4157 PKR	1 PKR = 0.0144 PGK
18 feb 2025	1 PGK = 68.4238 PKR	1 PKR = 0.0146 PGK
19 feb 2025	1 PGK = 69.4318 PKR	1 PKR = 0.0144 PGK
20 feb 2025	1 PGK = 69.5966 PKR	1 PKR = 0.0144 PGK
21 feb 2025	1 PGK = 68.4477 PKR	1 PKR = 0.0146 PGK
22 feb 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
23 feb 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
24 feb 2025	1 PGK = 68.5527 PKR	1 PKR = 0.0146 PGK
25 feb 2025	1 PGK = 69.455 PKR	1 PKR = 0.0144 PGK
26 feb 2025	1 PGK = 68.8259 PKR	1 PKR = 0.0145 PGK
27 feb 2025	1 PGK = 69.4707 PKR	1 PKR = 0.0144 PGK
28 feb 2025	1 PGK = 69.4883 PKR	1 PKR = 0.0144 PGK

Mar 2025

Dato	PGK-PKR	PKR-PGK
01 mar 2025	1 PGK = 70.4191 PKR	1 PKR = 0.0142 PGK
02 mar 2025	1 PGK = 69.6565 PKR	1 PKR = 0.0144 PGK
03 mar 2025	1 PGK = 69.6582 PKR	1 PKR = 0.0144 PGK
04 mar 2025	1 PGK = 69.4938 PKR	1 PKR = 0.0144 PGK
05 mar 2025	1 PGK = 68.545 PKR	1 PKR = 0.0146 PGK
06 mar 2025	1 PGK = 68.5201 PKR	1 PKR = 0.0146 PGK
07 mar 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
08 mar 2025	1 PGK = 69.2085 PKR	1 PKR = 0.0144 PGK
09 mar 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
10 mar 2025	1 PGK = 69.7152 PKR	1 PKR = 0.0143 PGK
11 mar 2025	1 PGK = 69.2297 PKR	1 PKR = 0.0144 PGK
12 mar 2025	1 PGK = 69.5721 PKR	1 PKR = 0.0144 PGK
13 mar 2025	1 PGK = 69.338 PKR	1 PKR = 0.0144 PGK
14 mar 2025	1 PGK = 69.3862 PKR	1 PKR = 0.0144 PGK
15 mar 2025	1 PGK = 68.1503 PKR	1 PKR = 0.0147 PGK
16 mar 2025	1 PGK = 69.0816 PKR	1 PKR = 0.0145 PGK
17 mar 2025	1 PGK = 68.1176 PKR	1 PKR = 0.0147 PGK
18 mar 2025	1 PGK = 68.0479 PKR	1 PKR = 0.0147 PGK
19 mar 2025	1 PGK = 68.1438 PKR	1 PKR = 0.0147 PGK
20 mar 2025	1 PGK = 69.5753 PKR	1 PKR = 0.0144 PGK
21 mar 2025	1 PGK = 69.1143 PKR	1 PKR = 0.0145 PGK
22 mar 2025	1 PGK = 68.0639 PKR	1 PKR = 0.0147 PGK
23 mar 2025	1 PGK = 68.6022 PKR	1 PKR = 0.0146 PGK
24 mar 2025	1 PGK = 68.6026 PKR	1 PKR = 0.0146 PGK
25 mar 2025	1 PGK = 68.5661 PKR	1 PKR = 0.0146 PGK
26 mar 2025	1 PGK = 68.0431 PKR	1 PKR = 0.0147 PGK
27 mar 2025	1 PGK = 67.9801 PKR	1 PKR = 0.0147 PGK
28 mar 2025	1 PGK = 67.9914 PKR	1 PKR = 0.0147 PGK
29 mar 2025	1 PGK = 68.5918 PKR	1 PKR = 0.0146 PGK
30 mar 2025	1 PGK = 68.6119 PKR	1 PKR = 0.0146 PGK
31 mar 2025	1 PGK = 69.0067 PKR	1 PKR = 0.0145 PGK

Apr 2025

Dato	PGK-PKR	PKR-PGK
01 apr 2025	1 PGK = 68.8031 PKR	1 PKR = 0.0145 PGK
02 apr 2025	1 PGK = 67.9005 PKR	1 PKR = 0.0147 PGK
03 apr 2025	1 PGK = 68.5562 PKR	1 PKR = 0.0146 PGK
04 apr 2025	1 PGK = 68.0041 PKR	1 PKR = 0.0147 PGK
05 apr 2025	1 PGK = 68.0109 PKR	1 PKR = 0.0147 PGK
06 apr 2025	1 PGK = 68.0109 PKR	1 PKR = 0.0147 PGK
07 apr 2025	1 PGK = 68.9252 PKR	1 PKR = 0.0145 PGK
08 apr 2025	1 PGK = 69.225 PKR	1 PKR = 0.0144 PGK
09 apr 2025	1 PGK = 67.9412 PKR	1 PKR = 0.0147 PGK
10 apr 2025	1 PGK = 68.1029 PKR	1 PKR = 0.0147 PGK
11 apr 2025	1 PGK = 68.5453 PKR	1 PKR = 0.0146 PGK
12 apr 2025	1 PGK = 67.8458 PKR	1 PKR = 0.0147 PGK
13 apr 2025	1 PGK = 68.194 PKR	1 PKR = 0.0147 PGK
14 apr 2025	1 PGK = 68.1661 PKR	1 PKR = 0.0147 PGK
15 apr 2025	1 PGK = 68.8953 PKR	1 PKR = 0.0145 PGK
16 apr 2025	1 PGK = 68.7212 PKR	1 PKR = 0.0146 PGK
17 apr 2025	1 PGK = 67.8386 PKR	1 PKR = 0.0147 PGK
18 apr 2025	1 PGK = 67.8894 PKR	1 PKR = 0.0147 PGK
19 apr 2025	1 PGK = 67.8896 PKR	1 PKR = 0.0147 PGK
20 apr 2025	1 PGK = 67.8896 PKR	1 PKR = 0.0147 PGK
21 apr 2025	1 PGK = 67.8888 PKR	1 PKR = 0.0147 PGK
22 apr 2025	1 PGK = 67.8481 PKR	1 PKR = 0.0147 PGK
23 apr 2025	1 PGK = 68.88 PKR	1 PKR = 0.0145 PGK
24 apr 2025	1 PGK = 67.9086 PKR	1 PKR = 0.0147 PGK
25 apr 2025	1 PGK = 68.9574 PKR	1 PKR = 0.0145 PGK
26 apr 2025	1 PGK = 69.3185 PKR	1 PKR = 0.0144 PGK
27 apr 2025	1 PGK = 69.3185 PKR	1 PKR = 0.0144 PGK
28 apr 2025	1 PGK = 67.8629 PKR	1 PKR = 0.0147 PGK
29 apr 2025	1 PGK = 67.8067 PKR	1 PKR = 0.0147 PGK
30 apr 2025	1 PGK = 68.8162 PKR	1 PKR = 0.0145 PGK

May 2025

Dato	PGK-PKR	PKR-PGK
01 mai 2025	1 PGK = 68.818 PKR	1 PKR = 0.0145 PGK
02 mai 2025	1 PGK = 67.7758 PKR	1 PKR = 0.0148 PGK
03 mai 2025	1 PGK = 67.7752 PKR	1 PKR = 0.0148 PGK
04 mai 2025	1 PGK = 67.7752 PKR	1 PKR = 0.0148 PGK
05 mai 2025	1 PGK = 68.9259 PKR	1 PKR = 0.0145 PGK
06 mai 2025	1 PGK = 68.8298 PKR	1 PKR = 0.0145 PGK
07 mai 2025	1 PGK = 67.8155 PKR	1 PKR = 0.0147 PGK
08 mai 2025	1 PGK = 67.8221 PKR	1 PKR = 0.0147 PGK
09 mai 2025	1 PGK = 67.8499 PKR	1 PKR = 0.0147 PGK
10 mai 2025	1 PGK = 69.2102 PKR	1 PKR = 0.0144 PGK
11 mai 2025	1 PGK = 67.8475 PKR	1 PKR = 0.0147 PGK
12 mai 2025	1 PGK = 67.8226 PKR	1 PKR = 0.0147 PGK
13 mai 2025	1 PGK = 67.8027 PKR	1 PKR = 0.0147 PGK
14 mai 2025	1 PGK = 67.7877 PKR	1 PKR = 0.0148 PGK
15 mai 2025	1 PGK = 67.7897 PKR	1 PKR = 0.0148 PGK
16 mai 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
17 mai 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
18 mai 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
19 mai 2025	1 PGK = 67.9765 PKR	1 PKR = 0.0147 PGK
20 mai 2025	1 PGK = 68.0049 PKR	1 PKR = 0.0147 PGK
21 mai 2025	1 PGK = 68.7648 PKR	1 PKR = 0.0145 PGK
22 mai 2025	1 PGK = 68.7912 PKR	1 PKR = 0.0145 PGK
23 mai 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
24 mai 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
25 mai 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
26 mai 2025	1 PGK = 68.759 PKR	1 PKR = 0.0145 PGK
27 mai 2025	1 PGK = 68.9649 PKR	1 PKR = 0.0145 PGK
28 mai 2025	1 PGK = 67.921 PKR	1 PKR = 0.0147 PGK
29 mai 2025	1 PGK = 67.7025 PKR	1 PKR = 0.0148 PGK
30 mai 2025	1 PGK = 68.6602 PKR	1 PKR = 0.0146 PGK
31 mai 2025	1 PGK = 68.6602 PKR	1 PKR = 0.0146 PGK

Jun 2025

Dato	PGK-PKR	PKR-PGK
01 jun 2025	1 PGK = 68.6635 PKR	1 PKR = 0.0146 PGK
02 jun 2025	1 PGK = 68.6547 PKR	1 PKR = 0.0146 PGK
03 jun 2025	1 PGK = 68.8896 PKR	1 PKR = 0.0145 PGK
04 jun 2025	1 PGK = 67.6467 PKR	1 PKR = 0.0148 PGK
05 jun 2025	1 PGK = 67.6316 PKR	1 PKR = 0.0148 PGK
06 jun 2025	1 PGK = 68.6214 PKR	1 PKR = 0.0146 PGK
07 jun 2025	1 PGK = 68.6217 PKR	1 PKR = 0.0146 PGK
08 jun 2025	1 PGK = 68.6217 PKR	1 PKR = 0.0146 PGK
09 jun 2025	1 PGK = 67.6296 PKR	1 PKR = 0.0148 PGK
10 jun 2025	1 PGK = 67.5934 PKR	1 PKR = 0.0148 PGK
11 jun 2025	1 PGK = 68.6525 PKR	1 PKR = 0.0146 PGK
12 jun 2025	1 PGK = 67.5204 PKR	1 PKR = 0.0148 PGK
13 jun 2025	1 PGK = 67.8651 PKR	1 PKR = 0.0147 PGK

PGK-PKR og PKR-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter