currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-PKR og PKR-PGK vekslingskurser - 2026

PGK-PKR og PKR-PGK vekslingskurser - 2026

PGK-PKR og PKR-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -PKR og PKR-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 64,7543 PKR
1 PKR = 0,0154 PGK

Jan 2026

DatoPGK-PKRPKR-PGK
01 jan 2026 1 PGK = 65.7386 PKR 1 PKR = 0.0152 PGK
02 jan 2026 1 PGK = 64.8253 PKR 1 PKR = 0.0154 PGK
03 jan 2026 1 PGK = 64.8253 PKR 1 PKR = 0.0154 PGK
04 jan 2026 1 PGK = 64.8253 PKR 1 PKR = 0.0154 PGK
05 jan 2026 1 PGK = 64.7918 PKR 1 PKR = 0.0154 PGK
06 jan 2026 1 PGK = 64.6702 PKR 1 PKR = 0.0155 PGK
07 jan 2026 1 PGK = 66.2782 PKR 1 PKR = 0.0151 PGK
08 jan 2026 1 PGK = 66.2521 PKR 1 PKR = 0.0151 PGK
09 jan 2026 1 PGK = 65.6072 PKR 1 PKR = 0.0152 PGK
10 jan 2026 1 PGK = 65.67 PKR 1 PKR = 0.0152 PGK
11 jan 2026 1 PGK = 65.6069 PKR 1 PKR = 0.0152 PGK
12 jan 2026 1 PGK = 65.6019 PKR 1 PKR = 0.0152 PGK
13 jan 2026 1 PGK = 65.5911 PKR 1 PKR = 0.0152 PGK
14 jan 2026 1 PGK = 65.5551 PKR 1 PKR = 0.0153 PGK
15 jan 2026 1 PGK = 65.5306 PKR 1 PKR = 0.0153 PGK
16 jan 2026 1 PGK = 65.5104 PKR 1 PKR = 0.0153 PGK
17 jan 2026 1 PGK = 65.5104 PKR 1 PKR = 0.0153 PGK
18 jan 2026 1 PGK = 65.5104 PKR 1 PKR = 0.0153 PGK
19 jan 2026 1 PGK = 65.4982 PKR 1 PKR = 0.0153 PGK
20 jan 2026 1 PGK = 65.451 PKR 1 PKR = 0.0153 PGK
21 jan 2026 1 PGK = 65.4425 PKR 1 PKR = 0.0153 PGK
22 jan 2026 1 PGK = 65.4465 PKR 1 PKR = 0.0153 PGK
23 jan 2026 1 PGK = 65.4083 PKR 1 PKR = 0.0153 PGK
24 jan 2026 1 PGK = 65.4214 PKR 1 PKR = 0.0153 PGK
25 jan 2026 1 PGK = 65.4214 PKR 1 PKR = 0.0153 PGK
26 jan 2026 1 PGK = 64.5282 PKR 1 PKR = 0.0155 PGK
27 jan 2026 1 PGK = 65.443 PKR 1 PKR = 0.0153 PGK
28 jan 2026 1 PGK = 65.3533 PKR 1 PKR = 0.0153 PGK
29 jan 2026 1 PGK = 65.3527 PKR 1 PKR = 0.0153 PGK
30 jan 2026 1 PGK = 65.3575 PKR 1 PKR = 0.0153 PGK
31 jan 2026 1 PGK = 65.5222 PKR 1 PKR = 0.0153 PGK

Feb 2026

DatoPGK-PKRPKR-PGK
01 feb 2026 1 PGK = 65.3581 PKR 1 PKR = 0.0153 PGK
02 feb 2026 1 PGK = 65.3274 PKR 1 PKR = 0.0153 PGK
03 feb 2026 1 PGK = 65.2785 PKR 1 PKR = 0.0153 PGK
04 feb 2026 1 PGK = 65.2838 PKR 1 PKR = 0.0153 PGK
05 feb 2026 1 PGK = 64.4083 PKR 1 PKR = 0.0155 PGK
06 feb 2026 1 PGK = 65.2057 PKR 1 PKR = 0.0153 PGK
07 feb 2026 1 PGK = 65.206 PKR 1 PKR = 0.0153 PGK
08 feb 2026 1 PGK = 65.206 PKR 1 PKR = 0.0153 PGK
09 feb 2026 1 PGK = 64.271 PKR 1 PKR = 0.0156 PGK
10 feb 2026 1 PGK = 65.2068 PKR 1 PKR = 0.0153 PGK
11 feb 2026 1 PGK = 65.3901 PKR 1 PKR = 0.0153 PGK
12 feb 2026 1 PGK = 65.1707 PKR 1 PKR = 0.0153 PGK
13 feb 2026 1 PGK = 65.1514 PKR 1 PKR = 0.0153 PGK
14 feb 2026 1 PGK = 65.1514 PKR 1 PKR = 0.0153 PGK
15 feb 2026 1 PGK = 65.1514 PKR 1 PKR = 0.0153 PGK
16 feb 2026 1 PGK = 65.0865 PKR 1 PKR = 0.0154 PGK
17 feb 2026 1 PGK = 65.1024 PKR 1 PKR = 0.0154 PGK
18 feb 2026 1 PGK = 64.1291 PKR 1 PKR = 0.0156 PGK
19 feb 2026 1 PGK = 65.0837 PKR 1 PKR = 0.0154 PGK
20 feb 2026 1 PGK = 64.0813 PKR 1 PKR = 0.0156 PGK
21 feb 2026 1 PGK = 64.0813 PKR 1 PKR = 0.0156 PGK
22 feb 2026 1 PGK = 64.0813 PKR 1 PKR = 0.0156 PGK
23 feb 2026 1 PGK = 64.0837 PKR 1 PKR = 0.0156 PGK
24 feb 2026 1 PGK = 64.9946 PKR 1 PKR = 0.0154 PGK
25 feb 2026 1 PGK = 65.0009 PKR 1 PKR = 0.0154 PGK
26 feb 2026 1 PGK = 64.9474 PKR 1 PKR = 0.0154 PGK
27 feb 2026 1 PGK = 64.0421 PKR 1 PKR = 0.0156 PGK
28 feb 2026 1 PGK = 64.0421 PKR 1 PKR = 0.0156 PGK

Mar 2026

DatoPGK-PKRPKR-PGK
01 mar 2026 1 PGK = 64.0421 PKR 1 PKR = 0.0156 PGK
02 mar 2026 1 PGK = 64.9545 PKR 1 PKR = 0.0154 PGK
03 mar 2026 1 PGK = 64.0103 PKR 1 PKR = 0.0156 PGK
04 mar 2026 1 PGK = 64.9402 PKR 1 PKR = 0.0154 PGK
05 mar 2026 1 PGK = 64.8855 PKR 1 PKR = 0.0154 PGK
06 mar 2026 1 PGK = 64.8493 PKR 1 PKR = 0.0154 PGK
07 mar 2026 1 PGK = 64.854 PKR 1 PKR = 0.0154 PGK
08 mar 2026 1 PGK = 64.854 PKR 1 PKR = 0.0154 PGK
09 mar 2026 1 PGK = 65.2446 PKR 1 PKR = 0.0153 PGK
10 mar 2026 1 PGK = 64.8156 PKR 1 PKR = 0.0154 PGK
11 mar 2026 1 PGK = 64.8483 PKR 1 PKR = 0.0154 PGK
12 mar 2026 1 PGK = 64.7749 PKR 1 PKR = 0.0154 PGK
13 mar 2026 1 PGK = 63.8456 PKR 1 PKR = 0.0157 PGK
14 mar 2026 1 PGK = 63.8543 PKR 1 PKR = 0.0157 PGK
15 mar 2026 1 PGK = 63.8543 PKR 1 PKR = 0.0157 PGK
16 mar 2026 1 PGK = 64.7838 PKR 1 PKR = 0.0154 PGK
17 mar 2026 1 PGK = 64.7146 PKR 1 PKR = 0.0155 PGK
18 mar 2026 1 PGK = 64.7453 PKR 1 PKR = 0.0154 PGK
19 mar 2026 1 PGK = 64.7042 PKR 1 PKR = 0.0155 PGK
20 mar 2026 1 PGK = 64.6806 PKR 1 PKR = 0.0155 PGK
21 mar 2026 1 PGK = 64.6806 PKR 1 PKR = 0.0155 PGK
22 mar 2026 1 PGK = 64.6806 PKR 1 PKR = 0.0155 PGK
23 mar 2026 1 PGK = 64.652 PKR 1 PKR = 0.0155 PGK
24 mar 2026 1 PGK = 64.6919 PKR 1 PKR = 0.0155 PGK
25 mar 2026 1 PGK = 64.5987 PKR 1 PKR = 0.0155 PGK
26 mar 2026 1 PGK = 64.593 PKR 1 PKR = 0.0155 PGK
27 mar 2026 1 PGK = 64.5846 PKR 1 PKR = 0.0155 PGK
28 mar 2026 1 PGK = 64.7949 PKR 1 PKR = 0.0154 PGK
29 mar 2026 1 PGK = 64.5843 PKR 1 PKR = 0.0155 PGK
30 mar 2026 1 PGK = 63.5431 PKR 1 PKR = 0.0157 PGK
31 mar 2026 1 PGK = 64.519 PKR 1 PKR = 0.0155 PGK

Apr 2026

DatoPGK-PKRPKR-PGK
01 apr 2026 1 PGK = 64.5135 PKR 1 PKR = 0.0155 PGK
02 apr 2026 1 PGK = 64.5016 PKR 1 PKR = 0.0155 PGK
03 apr 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
04 apr 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
05 apr 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
06 apr 2026 1 PGK = 64.5035 PKR 1 PKR = 0.0155 PGK
07 apr 2026 1 PGK = 64.0469 PKR 1 PKR = 0.0156 PGK
08 apr 2026 1 PGK = 63.5364 PKR 1 PKR = 0.0157 PGK
09 apr 2026 1 PGK = 64.4379 PKR 1 PKR = 0.0155 PGK
10 apr 2026 1 PGK = 64.4381 PKR 1 PKR = 0.0155 PGK
11 apr 2026 1 PGK = 64.4381 PKR 1 PKR = 0.0155 PGK
12 apr 2026 1 PGK = 64.4381 PKR 1 PKR = 0.0155 PGK
13 apr 2026 1 PGK = 63.4682 PKR 1 PKR = 0.0158 PGK
14 apr 2026 1 PGK = 63.399 PKR 1 PKR = 0.0158 PGK
15 apr 2026 1 PGK = 64.3494 PKR 1 PKR = 0.0155 PGK
16 apr 2026 1 PGK = 64.3506 PKR 1 PKR = 0.0155 PGK
17 apr 2026 1 PGK = 64.3184 PKR 1 PKR = 0.0155 PGK
18 apr 2026 1 PGK = 64.3184 PKR 1 PKR = 0.0155 PGK
19 apr 2026 1 PGK = 64.3184 PKR 1 PKR = 0.0155 PGK
20 apr 2026 1 PGK = 63.4192 PKR 1 PKR = 0.0158 PGK
21 apr 2026 1 PGK = 64.2866 PKR 1 PKR = 0.0156 PGK
22 apr 2026 1 PGK = 63.3778 PKR 1 PKR = 0.0158 PGK
23 apr 2026 1 PGK = 63.3751 PKR 1 PKR = 0.0158 PGK
24 apr 2026 1 PGK = 64.2223 PKR 1 PKR = 0.0156 PGK
25 apr 2026 1 PGK = 64.2239 PKR 1 PKR = 0.0156 PGK
26 apr 2026 1 PGK = 64.2239 PKR 1 PKR = 0.0156 PGK
27 apr 2026 1 PGK = 64.183 PKR 1 PKR = 0.0156 PGK
28 apr 2026 1 PGK = 64.1491 PKR 1 PKR = 0.0156 PGK

PGK-PKR og PKR-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats