> PGK-PLN og PLN-PGK vekslingskurser - 2026

PGK-PLN og PLN-PGK vekslingskurser - 2026

PGK-PLN og PLN-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -PLN og PLN-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PGK = 0,8399 PLN

1 PLN = 1,1906 PGK

1Å 2Å 3Å

PGK til PLNPLN til PGK

Jan 2026

Dato	PGK-PLN	PLN-PGK
01 jan 2026	1 PGK = 0.8436 PLN	1 PLN = 1.1853 PGK
02 jan 2026	1 PGK = 0.8317 PLN	1 PLN = 1.2024 PGK
03 jan 2026	1 PGK = 0.8319 PLN	1 PLN = 1.2021 PGK
04 jan 2026	1 PGK = 0.8319 PLN	1 PLN = 1.2021 PGK
05 jan 2026	1 PGK = 0.8347 PLN	1 PLN = 1.1981 PGK
06 jan 2026	1 PGK = 0.8312 PLN	1 PLN = 1.2031 PGK
07 jan 2026	1 PGK = 0.845 PLN	1 PLN = 1.1834 PGK
08 jan 2026	1 PGK = 0.8447 PLN	1 PLN = 1.1839 PGK
09 jan 2026	1 PGK = 0.8477 PLN	1 PLN = 1.1796 PGK
10 jan 2026	1 PGK = 0.8491 PLN	1 PLN = 1.1778 PGK
11 jan 2026	1 PGK = 0.8478 PLN	1 PLN = 1.1795 PGK
12 jan 2026	1 PGK = 0.8448 PLN	1 PLN = 1.1837 PGK
13 jan 2026	1 PGK = 0.8466 PLN	1 PLN = 1.1812 PGK
14 jan 2026	1 PGK = 0.8475 PLN	1 PLN = 1.18 PGK
15 jan 2026	1 PGK = 0.8478 PLN	1 PLN = 1.1795 PGK
16 jan 2026	1 PGK = 0.8518 PLN	1 PLN = 1.174 PGK
17 jan 2026	1 PGK = 0.8506 PLN	1 PLN = 1.1757 PGK
18 jan 2026	1 PGK = 0.8506 PLN	1 PLN = 1.1757 PGK
19 jan 2026	1 PGK = 0.8508 PLN	1 PLN = 1.1754 PGK
20 jan 2026	1 PGK = 0.8438 PLN	1 PLN = 1.1851 PGK
21 jan 2026	1 PGK = 0.8433 PLN	1 PLN = 1.1859 PGK
22 jan 2026	1 PGK = 0.8411 PLN	1 PLN = 1.189 PGK
23 jan 2026	1 PGK = 0.838 PLN	1 PLN = 1.1934 PGK
24 jan 2026	1 PGK = 0.8386 PLN	1 PLN = 1.1924 PGK
25 jan 2026	1 PGK = 0.8386 PLN	1 PLN = 1.1924 PGK
26 jan 2026	1 PGK = 0.8186 PLN	1 PLN = 1.2216 PGK
27 jan 2026	1 PGK = 0.8258 PLN	1 PLN = 1.211 PGK
28 jan 2026	1 PGK = 0.8197 PLN	1 PLN = 1.2199 PGK
29 jan 2026	1 PGK = 0.8214 PLN	1 PLN = 1.2174 PGK
30 jan 2026	1 PGK = 0.8244 PLN	1 PLN = 1.213 PGK
31 jan 2026	1 PGK = 0.8319 PLN	1 PLN = 1.2021 PGK

Feb 2026

Dato	PGK-PLN	PLN-PGK
01 feb 2026	1 PGK = 0.8241 PLN	1 PLN = 1.2134 PGK
02 feb 2026	1 PGK = 0.8292 PLN	1 PLN = 1.206 PGK
03 feb 2026	1 PGK = 0.8365 PLN	1 PLN = 1.1955 PGK
04 feb 2026	1 PGK = 0.8344 PLN	1 PLN = 1.1985 PGK
05 feb 2026	1 PGK = 0.8226 PLN	1 PLN = 1.2156 PGK
06 feb 2026	1 PGK = 0.8339 PLN	1 PLN = 1.1992 PGK
07 feb 2026	1 PGK = 0.8348 PLN	1 PLN = 1.1979 PGK
08 feb 2026	1 PGK = 0.8348 PLN	1 PLN = 1.1979 PGK
09 feb 2026	1 PGK = 0.8158 PLN	1 PLN = 1.2258 PGK
10 feb 2026	1 PGK = 0.8266 PLN	1 PLN = 1.2098 PGK
11 feb 2026	1 PGK = 0.8247 PLN	1 PLN = 1.2126 PGK
12 feb 2026	1 PGK = 0.8269 PLN	1 PLN = 1.2093 PGK
13 feb 2026	1 PGK = 0.8275 PLN	1 PLN = 1.2085 PGK
14 feb 2026	1 PGK = 0.8273 PLN	1 PLN = 1.2088 PGK
15 feb 2026	1 PGK = 0.8273 PLN	1 PLN = 1.2088 PGK
16 feb 2026	1 PGK = 0.8269 PLN	1 PLN = 1.2094 PGK
17 feb 2026	1 PGK = 0.8293 PLN	1 PLN = 1.2058 PGK
18 feb 2026	1 PGK = 0.8173 PLN	1 PLN = 1.2235 PGK
19 feb 2026	1 PGK = 0.834 PLN	1 PLN = 1.1991 PGK
20 feb 2026	1 PGK = 0.8229 PLN	1 PLN = 1.2152 PGK
21 feb 2026	1 PGK = 0.8231 PLN	1 PLN = 1.215 PGK
22 feb 2026	1 PGK = 0.8231 PLN	1 PLN = 1.215 PGK
23 feb 2026	1 PGK = 0.8219 PLN	1 PLN = 1.2167 PGK
24 feb 2026	1 PGK = 0.8333 PLN	1 PLN = 1.2001 PGK
25 feb 2026	1 PGK = 0.8338 PLN	1 PLN = 1.1993 PGK
26 feb 2026	1 PGK = 0.8308 PLN	1 PLN = 1.2037 PGK
27 feb 2026	1 PGK = 0.8205 PLN	1 PLN = 1.2188 PGK
28 feb 2026	1 PGK = 0.8204 PLN	1 PLN = 1.219 PGK

Mar 2026

Dato	PGK-PLN	PLN-PGK
01 mar 2026	1 PGK = 0.8204 PLN	1 PLN = 1.219 PGK
02 mar 2026	1 PGK = 0.8387 PLN	1 PLN = 1.1924 PGK
03 mar 2026	1 PGK = 0.845 PLN	1 PLN = 1.1835 PGK
04 mar 2026	1 PGK = 0.8503 PLN	1 PLN = 1.176 PGK
05 mar 2026	1 PGK = 0.854 PLN	1 PLN = 1.1709 PGK
06 mar 2026	1 PGK = 0.8604 PLN	1 PLN = 1.1623 PGK
07 mar 2026	1 PGK = 0.8582 PLN	1 PLN = 1.1652 PGK
08 mar 2026	1 PGK = 0.8582 PLN	1 PLN = 1.1652 PGK
09 mar 2026	1 PGK = 0.8585 PLN	1 PLN = 1.1649 PGK
10 mar 2026	1 PGK = 0.8485 PLN	1 PLN = 1.1785 PGK
11 mar 2026	1 PGK = 0.8518 PLN	1 PLN = 1.174 PGK
12 mar 2026	1 PGK = 0.8547 PLN	1 PLN = 1.17 PGK
13 mar 2026	1 PGK = 0.8514 PLN	1 PLN = 1.1745 PGK
14 mar 2026	1 PGK = 0.8573 PLN	1 PLN = 1.1665 PGK
15 mar 2026	1 PGK = 0.8573 PLN	1 PLN = 1.1665 PGK
16 mar 2026	1 PGK = 0.8622 PLN	1 PLN = 1.1598 PGK
17 mar 2026	1 PGK = 0.8577 PLN	1 PLN = 1.166 PGK
18 mar 2026	1 PGK = 0.8564 PLN	1 PLN = 1.1677 PGK
19 mar 2026	1 PGK = 0.8641 PLN	1 PLN = 1.1573 PGK
20 mar 2026	1 PGK = 0.8566 PLN	1 PLN = 1.1674 PGK
21 mar 2026	1 PGK = 0.8574 PLN	1 PLN = 1.1663 PGK
22 mar 2026	1 PGK = 0.8574 PLN	1 PLN = 1.1663 PGK
23 mar 2026	1 PGK = 0.8568 PLN	1 PLN = 1.1671 PGK
24 mar 2026	1 PGK = 0.8539 PLN	1 PLN = 1.171 PGK
25 mar 2026	1 PGK = 0.8518 PLN	1 PLN = 1.1739 PGK
26 mar 2026	1 PGK = 0.8583 PLN	1 PLN = 1.1651 PGK
27 mar 2026	1 PGK = 0.8617 PLN	1 PLN = 1.1605 PGK
28 mar 2026	1 PGK = 0.8639 PLN	1 PLN = 1.1575 PGK
29 mar 2026	1 PGK = 0.8643 PLN	1 PLN = 1.157 PGK
30 mar 2026	1 PGK = 0.8495 PLN	1 PLN = 1.1771 PGK
31 mar 2026	1 PGK = 0.8628 PLN	1 PLN = 1.159 PGK

Apr 2026

Dato	PGK-PLN	PLN-PGK
01 apr 2026	1 PGK = 0.8527 PLN	1 PLN = 1.1727 PGK
02 apr 2026	1 PGK = 0.8606 PLN	1 PLN = 1.162 PGK
03 apr 2026	1 PGK = 0.8589 PLN	1 PLN = 1.1642 PGK
04 apr 2026	1 PGK = 0.8605 PLN	1 PLN = 1.1622 PGK
05 apr 2026	1 PGK = 0.8605 PLN	1 PLN = 1.1622 PGK
06 apr 2026	1 PGK = 0.8558 PLN	1 PLN = 1.1684 PGK
07 apr 2026	1 PGK = 0.8419 PLN	1 PLN = 1.1878 PGK
08 apr 2026	1 PGK = 0.8288 PLN	1 PLN = 1.2065 PGK
09 apr 2026	1 PGK = 0.8425 PLN	1 PLN = 1.1869 PGK
10 apr 2026	1 PGK = 0.8374 PLN	1 PLN = 1.1942 PGK
11 apr 2026	1 PGK = 0.8393 PLN	1 PLN = 1.1915 PGK
12 apr 2026	1 PGK = 0.8452 PLN	1 PLN = 1.1831 PGK
13 apr 2026	1 PGK = 0.828 PLN	1 PLN = 1.2078 PGK
14 apr 2026	1 PGK = 0.8176 PLN	1 PLN = 1.2231 PGK
15 apr 2026	1 PGK = 0.831 PLN	1 PLN = 1.2033 PGK
16 apr 2026	1 PGK = 0.8311 PLN	1 PLN = 1.2033 PGK
17 apr 2026	1 PGK = 0.828 PLN	1 PLN = 1.2077 PGK
18 apr 2026	1 PGK = 0.8277 PLN	1 PLN = 1.2081 PGK
19 apr 2026	1 PGK = 0.8277 PLN	1 PLN = 1.2081 PGK
20 apr 2026	1 PGK = 0.8182 PLN	1 PLN = 1.2222 PGK
21 apr 2026	1 PGK = 0.8287 PLN	1 PLN = 1.2067 PGK
22 apr 2026	1 PGK = 0.8221 PLN	1 PLN = 1.2163 PGK
23 apr 2026	1 PGK = 0.8213 PLN	1 PLN = 1.2175 PGK
24 apr 2026	1 PGK = 0.8338 PLN	1 PLN = 1.1993 PGK
25 apr 2026	1 PGK = 0.8353 PLN	1 PLN = 1.1971 PGK
26 apr 2026	1 PGK = 0.8353 PLN	1 PLN = 1.1971 PGK
27 apr 2026	1 PGK = 0.8316 PLN	1 PLN = 1.2024 PGK
28 apr 2026	1 PGK = 0.8372 PLN	1 PLN = 1.1945 PGK
29 apr 2026	1 PGK = 0.8347 PLN	1 PLN = 1.198 PGK

PGK-PLN og PLN-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter