> PGK-QAR og QAR-PGK vekslingskurser - 2025

PGK-QAR og QAR-PGK vekslingskurser - 2025

PGK-QAR og QAR-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -QAR og QAR-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PGK = 0,8927 QAR

1 QAR = 1,1202 PGK

1Å 2Å 3Å

PGK til QARQAR til PGK

Jan 2025

Dato	PGK-QAR	QAR-PGK
01 jan 2025	1 PGK = 0.8979 QAR	1 QAR = 1.1138 PGK
02 jan 2025	1 PGK = 0.8972 QAR	1 QAR = 1.1146 PGK
03 jan 2025	1 PGK = 0.9101 QAR	1 QAR = 1.0988 PGK
04 jan 2025	1 PGK = 0.9101 QAR	1 QAR = 1.0988 PGK
05 jan 2025	1 PGK = 0.9101 QAR	1 QAR = 1.0988 PGK
06 jan 2025	1 PGK = 0.9097 QAR	1 QAR = 1.0993 PGK
07 jan 2025	1 PGK = 0.8967 QAR	1 QAR = 1.1152 PGK
08 jan 2025	1 PGK = 0.9092 QAR	1 QAR = 1.0999 PGK
09 jan 2025	1 PGK = 0.9093 QAR	1 QAR = 1.0997 PGK
10 jan 2025	1 PGK = 0.9094 QAR	1 QAR = 1.0997 PGK
11 jan 2025	1 PGK = 0.9094 QAR	1 QAR = 1.0997 PGK
12 jan 2025	1 PGK = 0.9094 QAR	1 QAR = 1.0997 PGK
13 jan 2025	1 PGK = 0.9086 QAR	1 QAR = 1.1006 PGK
14 jan 2025	1 PGK = 0.8952 QAR	1 QAR = 1.117 PGK
15 jan 2025	1 PGK = 0.8954 QAR	1 QAR = 1.1168 PGK
16 jan 2025	1 PGK = 0.8941 QAR	1 QAR = 1.1184 PGK
17 jan 2025	1 PGK = 0.8966 QAR	1 QAR = 1.1153 PGK
18 jan 2025	1 PGK = 0.8966 QAR	1 QAR = 1.1153 PGK
19 jan 2025	1 PGK = 0.8966 QAR	1 QAR = 1.1153 PGK
20 jan 2025	1 PGK = 0.8966 QAR	1 QAR = 1.1153 PGK
21 jan 2025	1 PGK = 0.8952 QAR	1 QAR = 1.1171 PGK
22 jan 2025	1 PGK = 0.8952 QAR	1 QAR = 1.117 PGK
23 jan 2025	1 PGK = 0.9081 QAR	1 QAR = 1.1011 PGK
24 jan 2025	1 PGK = 0.9083 QAR	1 QAR = 1.101 PGK
25 jan 2025	1 PGK = 0.9083 QAR	1 QAR = 1.101 PGK
26 jan 2025	1 PGK = 0.9083 QAR	1 QAR = 1.101 PGK
27 jan 2025	1 PGK = 0.9085 QAR	1 QAR = 1.1007 PGK
28 jan 2025	1 PGK = 0.8955 QAR	1 QAR = 1.1166 PGK
29 jan 2025	1 PGK = 0.8955 QAR	1 QAR = 1.1166 PGK
30 jan 2025	1 PGK = 0.8955 QAR	1 QAR = 1.1167 PGK
31 jan 2025	1 PGK = 0.8952 QAR	1 QAR = 1.117 PGK

Feb 2025

Dato	PGK-QAR	QAR-PGK
01 feb 2025	1 PGK = 0.8952 QAR	1 QAR = 1.117 PGK
02 feb 2025	1 PGK = 0.8952 QAR	1 QAR = 1.1171 PGK
03 feb 2025	1 PGK = 0.9087 QAR	1 QAR = 1.1005 PGK
04 feb 2025	1 PGK = 0.8954 QAR	1 QAR = 1.1168 PGK
05 feb 2025	1 PGK = 0.9085 QAR	1 QAR = 1.1007 PGK
06 feb 2025	1 PGK = 0.8946 QAR	1 QAR = 1.1178 PGK
07 feb 2025	1 PGK = 0.9078 QAR	1 QAR = 1.1016 PGK
08 feb 2025	1 PGK = 0.9078 QAR	1 QAR = 1.1016 PGK
09 feb 2025	1 PGK = 0.9078 QAR	1 QAR = 1.1016 PGK
10 feb 2025	1 PGK = 0.8944 QAR	1 QAR = 1.1181 PGK
11 feb 2025	1 PGK = 0.8939 QAR	1 QAR = 1.1187 PGK
12 feb 2025	1 PGK = 0.907 QAR	1 QAR = 1.1025 PGK
13 feb 2025	1 PGK = 0.9069 QAR	1 QAR = 1.1026 PGK
14 feb 2025	1 PGK = 0.9065 QAR	1 QAR = 1.1032 PGK
15 feb 2025	1 PGK = 0.9065 QAR	1 QAR = 1.1032 PGK
16 feb 2025	1 PGK = 0.9065 QAR	1 QAR = 1.1032 PGK
17 feb 2025	1 PGK = 0.9062 QAR	1 QAR = 1.1035 PGK
18 feb 2025	1 PGK = 0.8926 QAR	1 QAR = 1.1203 PGK
19 feb 2025	1 PGK = 0.9056 QAR	1 QAR = 1.1042 PGK
20 feb 2025	1 PGK = 0.9071 QAR	1 QAR = 1.1024 PGK
21 feb 2025	1 PGK = 0.8927 QAR	1 QAR = 1.1202 PGK
22 feb 2025	1 PGK = 0.8927 QAR	1 QAR = 1.1202 PGK
23 feb 2025	1 PGK = 0.8927 QAR	1 QAR = 1.1202 PGK
24 feb 2025	1 PGK = 0.8934 QAR	1 QAR = 1.1193 PGK
25 feb 2025	1 PGK = 0.9054 QAR	1 QAR = 1.1044 PGK
26 feb 2025	1 PGK = 0.896 QAR	1 QAR = 1.1161 PGK
27 feb 2025	1 PGK = 0.9054 QAR	1 QAR = 1.1045 PGK
28 feb 2025	1 PGK = 0.9043 QAR	1 QAR = 1.1058 PGK

Mar 2025

Dato	PGK-QAR	QAR-PGK
01 mar 2025	1 PGK = 0.9165 QAR	1 QAR = 1.0911 PGK
02 mar 2025	1 PGK = 0.907 QAR	1 QAR = 1.1025 PGK
03 mar 2025	1 PGK = 0.9069 QAR	1 QAR = 1.1026 PGK
04 mar 2025	1 PGK = 0.9056 QAR	1 QAR = 1.1043 PGK
05 mar 2025	1 PGK = 0.8926 QAR	1 QAR = 1.1203 PGK
06 mar 2025	1 PGK = 0.8926 QAR	1 QAR = 1.1204 PGK
07 mar 2025	1 PGK = 0.8929 QAR	1 QAR = 1.12 PGK
08 mar 2025	1 PGK = 0.9 QAR	1 QAR = 1.1111 PGK
09 mar 2025	1 PGK = 0.8929 QAR	1 QAR = 1.12 PGK
10 mar 2025	1 PGK = 0.9068 QAR	1 QAR = 1.1028 PGK
11 mar 2025	1 PGK = 0.9001 QAR	1 QAR = 1.111 PGK
12 mar 2025	1 PGK = 0.9049 QAR	1 QAR = 1.105 PGK
13 mar 2025	1 PGK = 0.9026 QAR	1 QAR = 1.1079 PGK
14 mar 2025	1 PGK = 0.9019 QAR	1 QAR = 1.1087 PGK
15 mar 2025	1 PGK = 0.8867 QAR	1 QAR = 1.1278 PGK
16 mar 2025	1 PGK = 0.8978 QAR	1 QAR = 1.1138 PGK
17 mar 2025	1 PGK = 0.8864 QAR	1 QAR = 1.1282 PGK
18 mar 2025	1 PGK = 0.8852 QAR	1 QAR = 1.1297 PGK
19 mar 2025	1 PGK = 0.8855 QAR	1 QAR = 1.1293 PGK
20 mar 2025	1 PGK = 0.9039 QAR	1 QAR = 1.1063 PGK
21 mar 2025	1 PGK = 0.8978 QAR	1 QAR = 1.1138 PGK
22 mar 2025	1 PGK = 0.8855 QAR	1 QAR = 1.1293 PGK
23 mar 2025	1 PGK = 0.8914 QAR	1 QAR = 1.1219 PGK
24 mar 2025	1 PGK = 0.8913 QAR	1 QAR = 1.1219 PGK
25 mar 2025	1 PGK = 0.8904 QAR	1 QAR = 1.1231 PGK
26 mar 2025	1 PGK = 0.8851 QAR	1 QAR = 1.1298 PGK
27 mar 2025	1 PGK = 0.8849 QAR	1 QAR = 1.13 PGK
28 mar 2025	1 PGK = 0.8846 QAR	1 QAR = 1.1304 PGK
29 mar 2025	1 PGK = 0.8911 QAR	1 QAR = 1.1222 PGK
30 mar 2025	1 PGK = 0.8919 QAR	1 QAR = 1.1212 PGK
31 mar 2025	1 PGK = 0.8979 QAR	1 QAR = 1.1137 PGK

Apr 2025

Dato	PGK-QAR	QAR-PGK
01 apr 2025	1 PGK = 0.8942 QAR	1 QAR = 1.1183 PGK
02 apr 2025	1 PGK = 0.8838 QAR	1 QAR = 1.1315 PGK
03 apr 2025	1 PGK = 0.8909 QAR	1 QAR = 1.1225 PGK
04 apr 2025	1 PGK = 0.8831 QAR	1 QAR = 1.1324 PGK
05 apr 2025	1 PGK = 0.8831 QAR	1 QAR = 1.1323 PGK
06 apr 2025	1 PGK = 0.8831 QAR	1 QAR = 1.1323 PGK
07 apr 2025	1 PGK = 0.8961 QAR	1 QAR = 1.1159 PGK
08 apr 2025	1 PGK = 0.8977 QAR	1 QAR = 1.114 PGK
09 apr 2025	1 PGK = 0.8827 QAR	1 QAR = 1.1329 PGK
10 apr 2025	1 PGK = 0.8841 QAR	1 QAR = 1.131 PGK
11 apr 2025	1 PGK = 0.8888 QAR	1 QAR = 1.1252 PGK
12 apr 2025	1 PGK = 0.8823 QAR	1 QAR = 1.1334 PGK
13 apr 2025	1 PGK = 0.8848 QAR	1 QAR = 1.1302 PGK
14 apr 2025	1 PGK = 0.8848 QAR	1 QAR = 1.1302 PGK
15 apr 2025	1 PGK = 0.8963 QAR	1 QAR = 1.1156 PGK
16 apr 2025	1 PGK = 0.8915 QAR	1 QAR = 1.1217 PGK
17 apr 2025	1 PGK = 0.8813 QAR	1 QAR = 1.1347 PGK
18 apr 2025	1 PGK = 0.8808 QAR	1 QAR = 1.1353 PGK
19 apr 2025	1 PGK = 0.8808 QAR	1 QAR = 1.1353 PGK
20 apr 2025	1 PGK = 0.8808 QAR	1 QAR = 1.1353 PGK
21 apr 2025	1 PGK = 0.8808 QAR	1 QAR = 1.1353 PGK
22 apr 2025	1 PGK = 0.8811 QAR	1 QAR = 1.1349 PGK
23 apr 2025	1 PGK = 0.8977 QAR	1 QAR = 1.114 PGK
24 apr 2025	1 PGK = 0.8807 QAR	1 QAR = 1.1355 PGK
25 apr 2025	1 PGK = 0.8932 QAR	1 QAR = 1.1195 PGK
26 apr 2025	1 PGK = 0.8983 QAR	1 QAR = 1.1132 PGK
27 apr 2025	1 PGK = 0.8983 QAR	1 QAR = 1.1132 PGK
28 apr 2025	1 PGK = 0.8803 QAR	1 QAR = 1.136 PGK
29 apr 2025	1 PGK = 0.8799 QAR	1 QAR = 1.1365 PGK
30 apr 2025	1 PGK = 0.8927 QAR	1 QAR = 1.1202 PGK

May 2025

Dato	PGK-QAR	QAR-PGK
01 mai 2025	1 PGK = 0.8927 QAR	1 QAR = 1.1202 PGK
02 mai 2025	1 PGK = 0.8802 QAR	1 QAR = 1.1362 PGK
03 mai 2025	1 PGK = 0.8802 QAR	1 QAR = 1.1362 PGK
04 mai 2025	1 PGK = 0.8802 QAR	1 QAR = 1.1362 PGK
05 mai 2025	1 PGK = 0.8922 QAR	1 QAR = 1.1208 PGK
06 mai 2025	1 PGK = 0.8929 QAR	1 QAR = 1.1199 PGK
07 mai 2025	1 PGK = 0.8786 QAR	1 QAR = 1.1381 PGK
08 mai 2025	1 PGK = 0.8784 QAR	1 QAR = 1.1384 PGK
09 mai 2025	1 PGK = 0.8791 QAR	1 QAR = 1.1375 PGK
10 mai 2025	1 PGK = 0.8961 QAR	1 QAR = 1.116 PGK
11 mai 2025	1 PGK = 0.8778 QAR	1 QAR = 1.1392 PGK
12 mai 2025	1 PGK = 0.8791 QAR	1 QAR = 1.1375 PGK
13 mai 2025	1 PGK = 0.8776 QAR	1 QAR = 1.1394 PGK
14 mai 2025	1 PGK = 0.8776 QAR	1 QAR = 1.1394 PGK
15 mai 2025	1 PGK = 0.8773 QAR	1 QAR = 1.1399 PGK
16 mai 2025	1 PGK = 0.8769 QAR	1 QAR = 1.1403 PGK
17 mai 2025	1 PGK = 0.8769 QAR	1 QAR = 1.1403 PGK
18 mai 2025	1 PGK = 0.8769 QAR	1 QAR = 1.1403 PGK
19 mai 2025	1 PGK = 0.8769 QAR	1 QAR = 1.1404 PGK
20 mai 2025	1 PGK = 0.879 QAR	1 QAR = 1.1377 PGK
21 mai 2025	1 PGK = 0.8894 QAR	1 QAR = 1.1243 PGK
22 mai 2025	1 PGK = 0.8916 QAR	1 QAR = 1.1216 PGK
23 mai 2025	1 PGK = 0.889 QAR	1 QAR = 1.1248 PGK
24 mai 2025	1 PGK = 0.889 QAR	1 QAR = 1.1248 PGK
25 mai 2025	1 PGK = 0.889 QAR	1 QAR = 1.1248 PGK
26 mai 2025	1 PGK = 0.8888 QAR	1 QAR = 1.1252 PGK
27 mai 2025	1 PGK = 0.8907 QAR	1 QAR = 1.1227 PGK
28 mai 2025	1 PGK = 0.8754 QAR	1 QAR = 1.1424 PGK
29 mai 2025	1 PGK = 0.8751 QAR	1 QAR = 1.1427 PGK
30 mai 2025	1 PGK = 0.8877 QAR	1 QAR = 1.1265 PGK
31 mai 2025	1 PGK = 0.8877 QAR	1 QAR = 1.1265 PGK

Jun 2025

Dato	PGK-QAR	QAR-PGK
01 jun 2025	1 PGK = 0.889 QAR	1 QAR = 1.1249 PGK
02 jun 2025	1 PGK = 0.89 QAR	1 QAR = 1.1235 PGK
03 jun 2025	1 PGK = 0.8875 QAR	1 QAR = 1.1268 PGK
04 jun 2025	1 PGK = 0.8742 QAR	1 QAR = 1.1439 PGK
05 jun 2025	1 PGK = 0.874 QAR	1 QAR = 1.1442 PGK
06 jun 2025	1 PGK = 0.8873 QAR	1 QAR = 1.127 PGK
07 jun 2025	1 PGK = 0.8873 QAR	1 QAR = 1.127 PGK
08 jun 2025	1 PGK = 0.8873 QAR	1 QAR = 1.127 PGK
09 jun 2025	1 PGK = 0.8741 QAR	1 QAR = 1.144 PGK
10 jun 2025	1 PGK = 0.8737 QAR	1 QAR = 1.1446 PGK
11 jun 2025	1 PGK = 0.8867 QAR	1 QAR = 1.1278 PGK
12 jun 2025	1 PGK = 0.8733 QAR	1 QAR = 1.1451 PGK
13 jun 2025	1 PGK = 0.8732 QAR	1 QAR = 1.1452 PGK

PGK-QAR og QAR-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter