> PGK-QAR og QAR-PGK vekslingskurser - 2026

PGK-QAR og QAR-PGK vekslingskurser - 2026

PGK-QAR og QAR-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -QAR og QAR-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PGK = 0,8446 QAR

1 QAR = 1,1841 PGK

1Å 2Å 3Å

PGK til QARQAR til PGK

Jan 2026

Dato	PGK-QAR	QAR-PGK
01 jan 2026	1 PGK = 0.8539 QAR	1 QAR = 1.1711 PGK
02 jan 2026	1 PGK = 0.8439 QAR	1 QAR = 1.185 PGK
03 jan 2026	1 PGK = 0.8439 QAR	1 QAR = 1.185 PGK
04 jan 2026	1 PGK = 0.8439 QAR	1 QAR = 1.185 PGK
05 jan 2026	1 PGK = 0.8432 QAR	1 QAR = 1.1859 PGK
06 jan 2026	1 PGK = 0.842 QAR	1 QAR = 1.1876 PGK
07 jan 2026	1 PGK = 0.8549 QAR	1 QAR = 1.1697 PGK
08 jan 2026	1 PGK = 0.8569 QAR	1 QAR = 1.167 PGK
09 jan 2026	1 PGK = 0.8544 QAR	1 QAR = 1.1704 PGK
10 jan 2026	1 PGK = 0.854 QAR	1 QAR = 1.171 PGK
11 jan 2026	1 PGK = 0.8527 QAR	1 QAR = 1.1727 PGK
12 jan 2026	1 PGK = 0.8544 QAR	1 QAR = 1.1704 PGK
13 jan 2026	1 PGK = 0.8568 QAR	1 QAR = 1.1671 PGK
14 jan 2026	1 PGK = 0.854 QAR	1 QAR = 1.1709 PGK
15 jan 2026	1 PGK = 0.8561 QAR	1 QAR = 1.168 PGK
16 jan 2026	1 PGK = 0.8511 QAR	1 QAR = 1.1749 PGK
17 jan 2026	1 PGK = 0.8511 QAR	1 QAR = 1.1749 PGK
18 jan 2026	1 PGK = 0.8511 QAR	1 QAR = 1.1749 PGK
19 jan 2026	1 PGK = 0.8557 QAR	1 QAR = 1.1687 PGK
20 jan 2026	1 PGK = 0.853 QAR	1 QAR = 1.1724 PGK
21 jan 2026	1 PGK = 0.8528 QAR	1 QAR = 1.1726 PGK
22 jan 2026	1 PGK = 0.855 QAR	1 QAR = 1.1696 PGK
23 jan 2026	1 PGK = 0.8525 QAR	1 QAR = 1.1731 PGK
24 jan 2026	1 PGK = 0.8525 QAR	1 QAR = 1.1731 PGK
25 jan 2026	1 PGK = 0.8525 QAR	1 QAR = 1.1731 PGK
26 jan 2026	1 PGK = 0.8401 QAR	1 QAR = 1.1904 PGK
27 jan 2026	1 PGK = 0.8497 QAR	1 QAR = 1.1768 PGK
28 jan 2026	1 PGK = 0.8494 QAR	1 QAR = 1.1773 PGK
29 jan 2026	1 PGK = 0.8494 QAR	1 QAR = 1.1773 PGK
30 jan 2026	1 PGK = 0.8517 QAR	1 QAR = 1.1741 PGK
31 jan 2026	1 PGK = 0.8518 QAR	1 QAR = 1.174 PGK

Feb 2026

Dato	PGK-QAR	QAR-PGK
01 feb 2026	1 PGK = 0.8517 QAR	1 QAR = 1.1741 PGK
02 feb 2026	1 PGK = 0.8531 QAR	1 QAR = 1.1722 PGK
03 feb 2026	1 PGK = 0.8487 QAR	1 QAR = 1.1782 PGK
04 feb 2026	1 PGK = 0.8513 QAR	1 QAR = 1.1746 PGK
05 feb 2026	1 PGK = 0.8384 QAR	1 QAR = 1.1928 PGK
06 feb 2026	1 PGK = 0.85 QAR	1 QAR = 1.1765 PGK
07 feb 2026	1 PGK = 0.8516 QAR	1 QAR = 1.1743 PGK
08 feb 2026	1 PGK = 0.85 QAR	1 QAR = 1.1765 PGK
09 feb 2026	1 PGK = 0.8379 QAR	1 QAR = 1.1935 PGK
10 feb 2026	1 PGK = 0.8496 QAR	1 QAR = 1.177 PGK
11 feb 2026	1 PGK = 0.8495 QAR	1 QAR = 1.1772 PGK
12 feb 2026	1 PGK = 0.8491 QAR	1 QAR = 1.1777 PGK
13 feb 2026	1 PGK = 0.849 QAR	1 QAR = 1.1779 PGK
14 feb 2026	1 PGK = 0.849 QAR	1 QAR = 1.1779 PGK
15 feb 2026	1 PGK = 0.849 QAR	1 QAR = 1.1779 PGK
16 feb 2026	1 PGK = 0.8485 QAR	1 QAR = 1.1785 PGK
17 feb 2026	1 PGK = 0.8485 QAR	1 QAR = 1.1785 PGK
18 feb 2026	1 PGK = 0.8342 QAR	1 QAR = 1.1987 PGK
19 feb 2026	1 PGK = 0.8485 QAR	1 QAR = 1.1786 PGK
20 feb 2026	1 PGK = 0.8358 QAR	1 QAR = 1.1965 PGK
21 feb 2026	1 PGK = 0.8358 QAR	1 QAR = 1.1965 PGK
22 feb 2026	1 PGK = 0.8358 QAR	1 QAR = 1.1965 PGK
23 feb 2026	1 PGK = 0.8358 QAR	1 QAR = 1.1965 PGK
24 feb 2026	1 PGK = 0.8451 QAR	1 QAR = 1.1833 PGK
25 feb 2026	1 PGK = 0.8477 QAR	1 QAR = 1.1797 PGK
26 feb 2026	1 PGK = 0.8469 QAR	1 QAR = 1.1808 PGK
27 feb 2026	1 PGK = 0.8329 QAR	1 QAR = 1.2006 PGK
28 feb 2026	1 PGK = 0.8329 QAR	1 QAR = 1.2006 PGK

Mar 2026

Dato	PGK-QAR	QAR-PGK
01 mar 2026	1 PGK = 0.8329 QAR	1 QAR = 1.2006 PGK
02 mar 2026	1 PGK = 0.8499 QAR	1 QAR = 1.1766 PGK
03 mar 2026	1 PGK = 0.8374 QAR	1 QAR = 1.1942 PGK
04 mar 2026	1 PGK = 0.8449 QAR	1 QAR = 1.1836 PGK
05 mar 2026	1 PGK = 0.8468 QAR	1 QAR = 1.181 PGK
06 mar 2026	1 PGK = 0.8467 QAR	1 QAR = 1.1811 PGK
07 mar 2026	1 PGK = 0.8467 QAR	1 QAR = 1.181 PGK
08 mar 2026	1 PGK = 0.8467 QAR	1 QAR = 1.181 PGK
09 mar 2026	1 PGK = 0.8463 QAR	1 QAR = 1.1816 PGK
10 mar 2026	1 PGK = 0.8459 QAR	1 QAR = 1.1821 PGK
11 mar 2026	1 PGK = 0.8463 QAR	1 QAR = 1.1817 PGK
12 mar 2026	1 PGK = 0.8454 QAR	1 QAR = 1.1829 PGK
13 mar 2026	1 PGK = 0.8313 QAR	1 QAR = 1.2029 PGK
14 mar 2026	1 PGK = 0.8313 QAR	1 QAR = 1.2029 PGK
15 mar 2026	1 PGK = 0.8313 QAR	1 QAR = 1.2029 PGK
16 mar 2026	1 PGK = 0.8477 QAR	1 QAR = 1.1797 PGK
17 mar 2026	1 PGK = 0.8451 QAR	1 QAR = 1.1834 PGK
18 mar 2026	1 PGK = 0.8428 QAR	1 QAR = 1.1865 PGK
19 mar 2026	1 PGK = 0.8449 QAR	1 QAR = 1.1836 PGK
20 mar 2026	1 PGK = 0.8471 QAR	1 QAR = 1.1804 PGK
21 mar 2026	1 PGK = 0.8471 QAR	1 QAR = 1.1804 PGK
22 mar 2026	1 PGK = 0.8471 QAR	1 QAR = 1.1804 PGK
23 mar 2026	1 PGK = 0.8469 QAR	1 QAR = 1.1807 PGK
24 mar 2026	1 PGK = 0.8444 QAR	1 QAR = 1.1843 PGK
25 mar 2026	1 PGK = 0.8441 QAR	1 QAR = 1.1847 PGK
26 mar 2026	1 PGK = 0.8436 QAR	1 QAR = 1.1854 PGK
27 mar 2026	1 PGK = 0.8437 QAR	1 QAR = 1.1853 PGK
28 mar 2026	1 PGK = 0.8478 QAR	1 QAR = 1.1795 PGK
29 mar 2026	1 PGK = 0.8437 QAR	1 QAR = 1.1853 PGK
30 mar 2026	1 PGK = 0.8325 QAR	1 QAR = 1.2012 PGK
31 mar 2026	1 PGK = 0.8429 QAR	1 QAR = 1.1863 PGK

Apr 2026

Dato	PGK-QAR	QAR-PGK
01 apr 2026	1 PGK = 0.843 QAR	1 QAR = 1.1862 PGK
02 apr 2026	1 PGK = 0.8429 QAR	1 QAR = 1.1864 PGK
03 apr 2026	1 PGK = 0.8429 QAR	1 QAR = 1.1864 PGK
04 apr 2026	1 PGK = 0.8429 QAR	1 QAR = 1.1864 PGK
05 apr 2026	1 PGK = 0.8429 QAR	1 QAR = 1.1864 PGK
06 apr 2026	1 PGK = 0.8429 QAR	1 QAR = 1.1864 PGK
07 apr 2026	1 PGK = 0.8328 QAR	1 QAR = 1.2007 PGK
08 apr 2026	1 PGK = 0.8305 QAR	1 QAR = 1.2042 PGK
09 apr 2026	1 PGK = 0.8446 QAR	1 QAR = 1.184 PGK
10 apr 2026	1 PGK = 0.8422 QAR	1 QAR = 1.1873 PGK
11 apr 2026	1 PGK = 0.8422 QAR	1 QAR = 1.1873 PGK
12 apr 2026	1 PGK = 0.8422 QAR	1 QAR = 1.1873 PGK
13 apr 2026	1 PGK = 0.8295 QAR	1 QAR = 1.2055 PGK
14 apr 2026	1 PGK = 0.8287 QAR	1 QAR = 1.2068 PGK
15 apr 2026	1 PGK = 0.8413 QAR	1 QAR = 1.1886 PGK
16 apr 2026	1 PGK = 0.8412 QAR	1 QAR = 1.1887 PGK
17 apr 2026	1 PGK = 0.841 QAR	1 QAR = 1.1891 PGK
18 apr 2026	1 PGK = 0.841 QAR	1 QAR = 1.1891 PGK
19 apr 2026	1 PGK = 0.841 QAR	1 QAR = 1.1891 PGK
20 apr 2026	1 PGK = 0.8292 QAR	1 QAR = 1.206 PGK
21 apr 2026	1 PGK = 0.8405 QAR	1 QAR = 1.1897 PGK
22 apr 2026	1 PGK = 0.8289 QAR	1 QAR = 1.2064 PGK
23 apr 2026	1 PGK = 0.8288 QAR	1 QAR = 1.2065 PGK
24 apr 2026	1 PGK = 0.8398 QAR	1 QAR = 1.1907 PGK
25 apr 2026	1 PGK = 0.8412 QAR	1 QAR = 1.1887 PGK
26 apr 2026	1 PGK = 0.8398 QAR	1 QAR = 1.1907 PGK
27 apr 2026	1 PGK = 0.8418 QAR	1 QAR = 1.188 PGK
28 apr 2026	1 PGK = 0.8368 QAR	1 QAR = 1.195 PGK

PGK-QAR og QAR-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Qatar, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter