> PGK-RON og RON-PGK vekslingskurser - 2026

PGK-RON og RON-PGK vekslingskurser - 2026

PGK-RON og RON-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -RON og RON-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PGK = 1,0093 RON

1 RON = 0,9908 PGK

1Å 2Å 3Å

PGK til RONRON til PGK

Jan 2026

Dato	PGK-RON	RON-PGK
01 jan 2026	1 PGK = 1.0183 RON	1 RON = 0.982 PGK
02 jan 2026	1 PGK = 1.005 RON	1 RON = 0.995 PGK
03 jan 2026	1 PGK = 1.0057 RON	1 RON = 0.9944 PGK
04 jan 2026	1 PGK = 1.0057 RON	1 RON = 0.9944 PGK
05 jan 2026	1 PGK = 1.0076 RON	1 RON = 0.9925 PGK
06 jan 2026	1 PGK = 1.0044 RON	1 RON = 0.9956 PGK
07 jan 2026	1 PGK = 1.0208 RON	1 RON = 0.9796 PGK
08 jan 2026	1 PGK = 1.0213 RON	1 RON = 0.9792 PGK
09 jan 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
10 jan 2026	1 PGK = 1.0258 RON	1 RON = 0.9748 PGK
11 jan 2026	1 PGK = 1.0243 RON	1 RON = 0.9763 PGK
12 jan 2026	1 PGK = 1.0213 RON	1 RON = 0.9791 PGK
13 jan 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
14 jan 2026	1 PGK = 1.0228 RON	1 RON = 0.9777 PGK
15 jan 2026	1 PGK = 1.0244 RON	1 RON = 0.9761 PGK
16 jan 2026	1 PGK = 1.0259 RON	1 RON = 0.9747 PGK
17 jan 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
18 jan 2026	1 PGK = 1.026 RON	1 RON = 0.9746 PGK
19 jan 2026	1 PGK = 1.0254 RON	1 RON = 0.9752 PGK
20 jan 2026	1 PGK = 1.0162 RON	1 RON = 0.984 PGK
21 jan 2026	1 PGK = 1.0166 RON	1 RON = 0.9837 PGK
22 jan 2026	1 PGK = 1.0182 RON	1 RON = 0.9822 PGK
23 jan 2026	1 PGK = 1.0149 RON	1 RON = 0.9853 PGK
24 jan 2026	1 PGK = 1.0165 RON	1 RON = 0.9838 PGK
25 jan 2026	1 PGK = 1.0165 RON	1 RON = 0.9838 PGK
26 jan 2026	1 PGK = 0.9913 RON	1 RON = 1.0087 PGK
27 jan 2026	1 PGK = 1.0011 RON	1 RON = 0.9989 PGK
28 jan 2026	1 PGK = 0.9942 RON	1 RON = 1.0058 PGK
29 jan 2026	1 PGK = 0.9958 RON	1 RON = 1.0042 PGK
30 jan 2026	1 PGK = 0.9985 RON	1 RON = 1.0015 PGK
31 jan 2026	1 PGK = 1.0059 RON	1 RON = 0.9941 PGK

Feb 2026

Dato	PGK-RON	RON-PGK
01 feb 2026	1 PGK = 0.9965 RON	1 RON = 1.0035 PGK
02 feb 2026	1 PGK = 1.0021 RON	1 RON = 0.9979 PGK
03 feb 2026	1 PGK = 1.0091 RON	1 RON = 0.991 PGK
04 feb 2026	1 PGK = 1.0065 RON	1 RON = 0.9935 PGK
05 feb 2026	1 PGK = 0.9927 RON	1 RON = 1.0073 PGK
06 feb 2026	1 PGK = 1.007 RON	1 RON = 0.993 PGK
07 feb 2026	1 PGK = 1.0081 RON	1 RON = 0.992 PGK
08 feb 2026	1 PGK = 1.0081 RON	1 RON = 0.992 PGK
09 feb 2026	1 PGK = 0.9862 RON	1 RON = 1.0139 PGK
10 feb 2026	1 PGK = 0.9981 RON	1 RON = 1.0019 PGK
11 feb 2026	1 PGK = 0.9965 RON	1 RON = 1.0035 PGK
12 feb 2026	1 PGK = 0.9988 RON	1 RON = 1.0012 PGK
13 feb 2026	1 PGK = 1.0003 RON	1 RON = 0.9997 PGK
14 feb 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
15 feb 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
16 feb 2026	1 PGK = 1.0007 RON	1 RON = 0.9993 PGK
17 feb 2026	1 PGK = 1.0029 RON	1 RON = 0.9971 PGK
18 feb 2026	1 PGK = 0.9868 RON	1 RON = 1.0134 PGK
19 feb 2026	1 PGK = 1.0069 RON	1 RON = 0.9931 PGK
20 feb 2026	1 PGK = 0.9933 RON	1 RON = 1.0068 PGK
21 feb 2026	1 PGK = 0.9942 RON	1 RON = 1.0059 PGK
22 feb 2026	1 PGK = 0.9942 RON	1 RON = 1.0059 PGK
23 feb 2026	1 PGK = 0.9935 RON	1 RON = 1.0065 PGK
24 feb 2026	1 PGK = 1.0054 RON	1 RON = 0.9946 PGK
25 feb 2026	1 PGK = 1.006 RON	1 RON = 0.9941 PGK
26 feb 2026	1 PGK = 1.0025 RON	1 RON = 0.9975 PGK
27 feb 2026	1 PGK = 0.9899 RON	1 RON = 1.0102 PGK
28 feb 2026	1 PGK = 0.9903 RON	1 RON = 1.0098 PGK

Mar 2026

Dato	PGK-RON	RON-PGK
01 mar 2026	1 PGK = 0.9903 RON	1 RON = 1.0098 PGK
02 mar 2026	1 PGK = 1.0097 RON	1 RON = 0.9904 PGK
03 mar 2026	1 PGK = 1.0066 RON	1 RON = 0.9935 PGK
04 mar 2026	1 PGK = 1.017 RON	1 RON = 0.9832 PGK
05 mar 2026	1 PGK = 1.018 RON	1 RON = 0.9823 PGK
06 mar 2026	1 PGK = 1.0226 RON	1 RON = 0.9779 PGK
07 mar 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
08 mar 2026	1 PGK = 1.023 RON	1 RON = 0.9775 PGK
09 mar 2026	1 PGK = 1.0234 RON	1 RON = 0.9771 PGK
10 mar 2026	1 PGK = 1.015 RON	1 RON = 0.9852 PGK
11 mar 2026	1 PGK = 1.0195 RON	1 RON = 0.9809 PGK
12 mar 2026	1 PGK = 1.0224 RON	1 RON = 0.9781 PGK
13 mar 2026	1 PGK = 1.0156 RON	1 RON = 0.9846 PGK
14 mar 2026	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
15 mar 2026	1 PGK = 1.0206 RON	1 RON = 0.9798 PGK
16 mar 2026	1 PGK = 1.0292 RON	1 RON = 0.9716 PGK
17 mar 2026	1 PGK = 1.0255 RON	1 RON = 0.9751 PGK
18 mar 2026	1 PGK = 1.0224 RON	1 RON = 0.9781 PGK
19 mar 2026	1 PGK = 1.0275 RON	1 RON = 0.9732 PGK
20 mar 2026	1 PGK = 1.0209 RON	1 RON = 0.9795 PGK
21 mar 2026	1 PGK = 1.0214 RON	1 RON = 0.979 PGK
22 mar 2026	1 PGK = 1.0214 RON	1 RON = 0.979 PGK
23 mar 2026	1 PGK = 1.0222 RON	1 RON = 0.9783 PGK
24 mar 2026	1 PGK = 1.0179 RON	1 RON = 0.9824 PGK
25 mar 2026	1 PGK = 1.0164 RON	1 RON = 0.9839 PGK
26 mar 2026	1 PGK = 1.0236 RON	1 RON = 0.977 PGK
27 mar 2026	1 PGK = 1.0245 RON	1 RON = 0.9761 PGK
28 mar 2026	1 PGK = 1.0274 RON	1 RON = 0.9733 PGK
29 mar 2026	1 PGK = 1.0279 RON	1 RON = 0.9729 PGK
30 mar 2026	1 PGK = 1.0104 RON	1 RON = 0.9898 PGK
31 mar 2026	1 PGK = 1.0258 RON	1 RON = 0.9749 PGK

Apr 2026

Dato	PGK-RON	RON-PGK
01 apr 2026	1 PGK = 1.0155 RON	1 RON = 0.9848 PGK
02 apr 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
03 apr 2026	1 PGK = 1.0234 RON	1 RON = 0.9772 PGK
04 apr 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
05 apr 2026	1 PGK = 1.0233 RON	1 RON = 0.9772 PGK
06 apr 2026	1 PGK = 1.0227 RON	1 RON = 0.9778 PGK
07 apr 2026	1 PGK = 1.0041 RON	1 RON = 0.9959 PGK
08 apr 2026	1 PGK = 0.9919 RON	1 RON = 1.0082 PGK
09 apr 2026	1 PGK = 1.0079 RON	1 RON = 0.9921 PGK
10 apr 2026	1 PGK = 1.0046 RON	1 RON = 0.9954 PGK
11 apr 2026	1 PGK = 1.0047 RON	1 RON = 0.9953 PGK
12 apr 2026	1 PGK = 1.0047 RON	1 RON = 0.9953 PGK
13 apr 2026	1 PGK = 0.9915 RON	1 RON = 1.0086 PGK
14 apr 2026	1 PGK = 0.9807 RON	1 RON = 1.0197 PGK
15 apr 2026	1 PGK = 0.9975 RON	1 RON = 1.0025 PGK
16 apr 2026	1 PGK = 0.9981 RON	1 RON = 1.0019 PGK
17 apr 2026	1 PGK = 0.9974 RON	1 RON = 1.0026 PGK
18 apr 2026	1 PGK = 0.9972 RON	1 RON = 1.0028 PGK
19 apr 2026	1 PGK = 0.9972 RON	1 RON = 1.0028 PGK
20 apr 2026	1 PGK = 0.9853 RON	1 RON = 1.0149 PGK
21 apr 2026	1 PGK = 0.9991 RON	1 RON = 1.0009 PGK
22 apr 2026	1 PGK = 0.9864 RON	1 RON = 1.0138 PGK
23 apr 2026	1 PGK = 0.9855 RON	1 RON = 1.0147 PGK
24 apr 2026	1 PGK = 1.0013 RON	1 RON = 0.9987 PGK
25 apr 2026	1 PGK = 1.0016 RON	1 RON = 0.9984 PGK
26 apr 2026	1 PGK = 1.0016 RON	1 RON = 0.9984 PGK
27 apr 2026	1 PGK = 0.9984 RON	1 RON = 1.0016 PGK
28 apr 2026	1 PGK = 1.0037 RON	1 RON = 0.9963 PGK

PGK-RON og RON-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter