currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-RSD og RSD-PGK vekslingskurser - 2026

PGK-RSD og RSD-PGK vekslingskurser - 2026

PGK-RSD og RSD-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -RSD og RSD-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 23,2539 RSD
1 RSD = 0,043 PGK

Jan 2026

DatoPGK-RSDRSD-PGK
01 jan 2026 1 PGK = 23.4492 RSD 1 RSD = 0.0426 PGK
02 jan 2026 1 PGK = 23.1609 RSD 1 RSD = 0.0432 PGK
03 jan 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
04 jan 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
05 jan 2026 1 PGK = 23.221 RSD 1 RSD = 0.0431 PGK
06 jan 2026 1 PGK = 23.1561 RSD 1 RSD = 0.0432 PGK
07 jan 2026 1 PGK = 23.5322 RSD 1 RSD = 0.0425 PGK
08 jan 2026 1 PGK = 23.5401 RSD 1 RSD = 0.0425 PGK
09 jan 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
10 jan 2026 1 PGK = 23.6775 RSD 1 RSD = 0.0422 PGK
11 jan 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
12 jan 2026 1 PGK = 23.5458 RSD 1 RSD = 0.0425 PGK
13 jan 2026 1 PGK = 23.5902 RSD 1 RSD = 0.0424 PGK
14 jan 2026 1 PGK = 23.5755 RSD 1 RSD = 0.0424 PGK
15 jan 2026 1 PGK = 23.6376 RSD 1 RSD = 0.0423 PGK
16 jan 2026 1 PGK = 23.6509 RSD 1 RSD = 0.0423 PGK
17 jan 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
18 jan 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
19 jan 2026 1 PGK = 23.6333 RSD 1 RSD = 0.0423 PGK
20 jan 2026 1 PGK = 23.4205 RSD 1 RSD = 0.0427 PGK
21 jan 2026 1 PGK = 23.4246 RSD 1 RSD = 0.0427 PGK
22 jan 2026 1 PGK = 23.4619 RSD 1 RSD = 0.0426 PGK
23 jan 2026 1 PGK = 23.3885 RSD 1 RSD = 0.0428 PGK
24 jan 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
25 jan 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
26 jan 2026 1 PGK = 22.8359 RSD 1 RSD = 0.0438 PGK
27 jan 2026 1 PGK = 23.0636 RSD 1 RSD = 0.0434 PGK
28 jan 2026 1 PGK = 22.9 RSD 1 RSD = 0.0437 PGK
29 jan 2026 1 PGK = 22.9389 RSD 1 RSD = 0.0436 PGK
30 jan 2026 1 PGK = 23.0023 RSD 1 RSD = 0.0435 PGK
31 jan 2026 1 PGK = 23.1129 RSD 1 RSD = 0.0433 PGK

Feb 2026

DatoPGK-RSDRSD-PGK
01 feb 2026 1 PGK = 22.9521 RSD 1 RSD = 0.0436 PGK
02 feb 2026 1 PGK = 23.086 RSD 1 RSD = 0.0433 PGK
03 feb 2026 1 PGK = 23.2604 RSD 1 RSD = 0.043 PGK
04 feb 2026 1 PGK = 23.1914 RSD 1 RSD = 0.0431 PGK
05 feb 2026 1 PGK = 22.881 RSD 1 RSD = 0.0437 PGK
06 feb 2026 1 PGK = 23.2128 RSD 1 RSD = 0.0431 PGK
07 feb 2026 1 PGK = 23.2825 RSD 1 RSD = 0.043 PGK
08 feb 2026 1 PGK = 23.216 RSD 1 RSD = 0.0431 PGK
09 feb 2026 1 PGK = 22.7307 RSD 1 RSD = 0.044 PGK
10 feb 2026 1 PGK = 23.0098 RSD 1 RSD = 0.0435 PGK
11 feb 2026 1 PGK = 22.9743 RSD 1 RSD = 0.0435 PGK
12 feb 2026 1 PGK = 23.0269 RSD 1 RSD = 0.0434 PGK
13 feb 2026 1 PGK = 23.0449 RSD 1 RSD = 0.0434 PGK
14 feb 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
15 feb 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
16 feb 2026 1 PGK = 23.0626 RSD 1 RSD = 0.0434 PGK
17 feb 2026 1 PGK = 23.1105 RSD 1 RSD = 0.0433 PGK
18 feb 2026 1 PGK = 22.7519 RSD 1 RSD = 0.044 PGK
19 feb 2026 1 PGK = 23.2 RSD 1 RSD = 0.0431 PGK
20 feb 2026 1 PGK = 22.8798 RSD 1 RSD = 0.0437 PGK
21 feb 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
22 feb 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
23 feb 2026 1 PGK = 22.8898 RSD 1 RSD = 0.0437 PGK
24 feb 2026 1 PGK = 23.1784 RSD 1 RSD = 0.0431 PGK
25 feb 2026 1 PGK = 23.1857 RSD 1 RSD = 0.0431 PGK
26 feb 2026 1 PGK = 23.0996 RSD 1 RSD = 0.0433 PGK
27 feb 2026 1 PGK = 22.7988 RSD 1 RSD = 0.0439 PGK
28 feb 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK

Mar 2026

DatoPGK-RSDRSD-PGK
01 mar 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK
02 mar 2026 1 PGK = 23.2457 RSD 1 RSD = 0.043 PGK
03 mar 2026 1 PGK = 23.1682 RSD 1 RSD = 0.0432 PGK
04 mar 2026 1 PGK = 23.4392 RSD 1 RSD = 0.0427 PGK
05 mar 2026 1 PGK = 23.4651 RSD 1 RSD = 0.0426 PGK
06 mar 2026 1 PGK = 23.5592 RSD 1 RSD = 0.0424 PGK
07 mar 2026 1 PGK = 23.5703 RSD 1 RSD = 0.0424 PGK
08 mar 2026 1 PGK = 23.5703 RSD 1 RSD = 0.0424 PGK
09 mar 2026 1 PGK = 23.5633 RSD 1 RSD = 0.0424 PGK
10 mar 2026 1 PGK = 23.3888 RSD 1 RSD = 0.0428 PGK
11 mar 2026 1 PGK = 23.5073 RSD 1 RSD = 0.0425 PGK
12 mar 2026 1 PGK = 23.5674 RSD 1 RSD = 0.0424 PGK
13 mar 2026 1 PGK = 23.4157 RSD 1 RSD = 0.0427 PGK
14 mar 2026 1 PGK = 23.4038 RSD 1 RSD = 0.0427 PGK
15 mar 2026 1 PGK = 23.4038 RSD 1 RSD = 0.0427 PGK
16 mar 2026 1 PGK = 23.7204 RSD 1 RSD = 0.0422 PGK
17 mar 2026 1 PGK = 23.6545 RSD 1 RSD = 0.0423 PGK
18 mar 2026 1 PGK = 23.567 RSD 1 RSD = 0.0424 PGK
19 mar 2026 1 PGK = 23.6729 RSD 1 RSD = 0.0422 PGK
20 mar 2026 1 PGK = 23.5375 RSD 1 RSD = 0.0425 PGK
21 mar 2026 1 PGK = 23.5135 RSD 1 RSD = 0.0425 PGK
22 mar 2026 1 PGK = 23.5135 RSD 1 RSD = 0.0425 PGK
23 mar 2026 1 PGK = 23.5502 RSD 1 RSD = 0.0425 PGK
24 mar 2026 1 PGK = 23.4721 RSD 1 RSD = 0.0426 PGK
25 mar 2026 1 PGK = 23.4268 RSD 1 RSD = 0.0427 PGK
26 mar 2026 1 PGK = 23.5809 RSD 1 RSD = 0.0424 PGK
27 mar 2026 1 PGK = 23.5962 RSD 1 RSD = 0.0424 PGK
28 mar 2026 1 PGK = 23.6289 RSD 1 RSD = 0.0423 PGK
29 mar 2026 1 PGK = 23.6075 RSD 1 RSD = 0.0424 PGK
30 mar 2026 1 PGK = 23.2649 RSD 1 RSD = 0.043 PGK
31 mar 2026 1 PGK = 23.6253 RSD 1 RSD = 0.0423 PGK

Apr 2026

DatoPGK-RSDRSD-PGK
01 apr 2026 1 PGK = 23.3901 RSD 1 RSD = 0.0428 PGK
02 apr 2026 1 PGK = 23.5676 RSD 1 RSD = 0.0424 PGK
03 apr 2026 1 PGK = 23.58 RSD 1 RSD = 0.0424 PGK
04 apr 2026 1 PGK = 23.61 RSD 1 RSD = 0.0424 PGK
05 apr 2026 1 PGK = 23.61 RSD 1 RSD = 0.0424 PGK
06 apr 2026 1 PGK = 23.5907 RSD 1 RSD = 0.0424 PGK
07 apr 2026 1 PGK = 23.1202 RSD 1 RSD = 0.0433 PGK
08 apr 2026 1 PGK = 22.8529 RSD 1 RSD = 0.0438 PGK
09 apr 2026 1 PGK = 23.2252 RSD 1 RSD = 0.0431 PGK
10 apr 2026 1 PGK = 23.158 RSD 1 RSD = 0.0432 PGK
11 apr 2026 1 PGK = 23.1499 RSD 1 RSD = 0.0432 PGK
12 apr 2026 1 PGK = 23.1499 RSD 1 RSD = 0.0432 PGK
13 apr 2026 1 PGK = 22.854 RSD 1 RSD = 0.0438 PGK
14 apr 2026 1 PGK = 22.6213 RSD 1 RSD = 0.0442 PGK
15 apr 2026 1 PGK = 23 RSD 1 RSD = 0.0435 PGK
16 apr 2026 1 PGK = 22.9979 RSD 1 RSD = 0.0435 PGK
17 apr 2026 1 PGK = 22.9607 RSD 1 RSD = 0.0436 PGK
18 apr 2026 1 PGK = 22.9513 RSD 1 RSD = 0.0436 PGK
19 apr 2026 1 PGK = 22.9513 RSD 1 RSD = 0.0436 PGK
20 apr 2026 1 PGK = 22.6813 RSD 1 RSD = 0.0441 PGK
21 apr 2026 1 PGK = 23.0045 RSD 1 RSD = 0.0435 PGK
22 apr 2026 1 PGK = 22.7204 RSD 1 RSD = 0.044 PGK
23 apr 2026 1 PGK = 22.708 RSD 1 RSD = 0.044 PGK
24 apr 2026 1 PGK = 23.0938 RSD 1 RSD = 0.0433 PGK
25 apr 2026 1 PGK = 23.1142 RSD 1 RSD = 0.0433 PGK
26 apr 2026 1 PGK = 23.1142 RSD 1 RSD = 0.0433 PGK
27 apr 2026 1 PGK = 23.0003 RSD 1 RSD = 0.0435 PGK
28 apr 2026 1 PGK = 23.1324 RSD 1 RSD = 0.0432 PGK

PGK-RSD og RSD-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats