currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-RUB og RUB-PGK vekslingskurser - 2026

PGK-RUB og RUB-PGK vekslingskurser - 2026

PGK-RUB og RUB-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -RUB og RUB-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 18,1248 RUB
1 RUB = 0,0552 PGK

Jan 2026

DatoPGK-RUBRUB-PGK
01 jan 2026 1 PGK = 18.5557 RUB 1 RUB = 0.0539 PGK
02 jan 2026 1 PGK = 18.5315 RUB 1 RUB = 0.054 PGK
03 jan 2026 1 PGK = 18.6296 RUB 1 RUB = 0.0537 PGK
04 jan 2026 1 PGK = 18.6296 RUB 1 RUB = 0.0537 PGK
05 jan 2026 1 PGK = 18.6784 RUB 1 RUB = 0.0535 PGK
06 jan 2026 1 PGK = 18.718 RUB 1 RUB = 0.0534 PGK
07 jan 2026 1 PGK = 18.8885 RUB 1 RUB = 0.0529 PGK
08 jan 2026 1 PGK = 18.8618 RUB 1 RUB = 0.053 PGK
09 jan 2026 1 PGK = 18.5292 RUB 1 RUB = 0.054 PGK
10 jan 2026 1 PGK = 18.5951 RUB 1 RUB = 0.0538 PGK
11 jan 2026 1 PGK = 18.5671 RUB 1 RUB = 0.0539 PGK
12 jan 2026 1 PGK = 18.4709 RUB 1 RUB = 0.0541 PGK
13 jan 2026 1 PGK = 18.4385 RUB 1 RUB = 0.0542 PGK
14 jan 2026 1 PGK = 18.3643 RUB 1 RUB = 0.0545 PGK
15 jan 2026 1 PGK = 18.4212 RUB 1 RUB = 0.0543 PGK
16 jan 2026 1 PGK = 18.2018 RUB 1 RUB = 0.0549 PGK
17 jan 2026 1 PGK = 18.1831 RUB 1 RUB = 0.055 PGK
18 jan 2026 1 PGK = 18.2111 RUB 1 RUB = 0.0549 PGK
19 jan 2026 1 PGK = 18.252 RUB 1 RUB = 0.0548 PGK
20 jan 2026 1 PGK = 18.2142 RUB 1 RUB = 0.0549 PGK
21 jan 2026 1 PGK = 18.1148 RUB 1 RUB = 0.0552 PGK
22 jan 2026 1 PGK = 17.7345 RUB 1 RUB = 0.0564 PGK
23 jan 2026 1 PGK = 17.7315 RUB 1 RUB = 0.0564 PGK
24 jan 2026 1 PGK = 17.7744 RUB 1 RUB = 0.0563 PGK
25 jan 2026 1 PGK = 17.7012 RUB 1 RUB = 0.0565 PGK
26 jan 2026 1 PGK = 17.5861 RUB 1 RUB = 0.0569 PGK
27 jan 2026 1 PGK = 17.8717 RUB 1 RUB = 0.056 PGK
28 jan 2026 1 PGK = 17.8444 RUB 1 RUB = 0.056 PGK
29 jan 2026 1 PGK = 17.6874 RUB 1 RUB = 0.0565 PGK
30 jan 2026 1 PGK = 17.6572 RUB 1 RUB = 0.0566 PGK
31 jan 2026 1 PGK = 17.8695 RUB 1 RUB = 0.056 PGK

Feb 2026

DatoPGK-RUBRUB-PGK
01 feb 2026 1 PGK = 17.7009 RUB 1 RUB = 0.0565 PGK
02 feb 2026 1 PGK = 17.8585 RUB 1 RUB = 0.056 PGK
03 feb 2026 1 PGK = 17.9759 RUB 1 RUB = 0.0556 PGK
04 feb 2026 1 PGK = 17.9007 RUB 1 RUB = 0.0559 PGK
05 feb 2026 1 PGK = 17.6033 RUB 1 RUB = 0.0568 PGK
06 feb 2026 1 PGK = 17.955 RUB 1 RUB = 0.0557 PGK
07 feb 2026 1 PGK = 17.9596 RUB 1 RUB = 0.0557 PGK
08 feb 2026 1 PGK = 17.9589 RUB 1 RUB = 0.0557 PGK
09 feb 2026 1 PGK = 17.8242 RUB 1 RUB = 0.0561 PGK
10 feb 2026 1 PGK = 18.0451 RUB 1 RUB = 0.0554 PGK
11 feb 2026 1 PGK = 18.0009 RUB 1 RUB = 0.0556 PGK
12 feb 2026 1 PGK = 18.0102 RUB 1 RUB = 0.0555 PGK
13 feb 2026 1 PGK = 17.9899 RUB 1 RUB = 0.0556 PGK
14 feb 2026 1 PGK = 17.7864 RUB 1 RUB = 0.0562 PGK
15 feb 2026 1 PGK = 17.9984 RUB 1 RUB = 0.0556 PGK
16 feb 2026 1 PGK = 17.8634 RUB 1 RUB = 0.056 PGK
17 feb 2026 1 PGK = 17.8883 RUB 1 RUB = 0.0559 PGK
18 feb 2026 1 PGK = 17.5546 RUB 1 RUB = 0.057 PGK
19 feb 2026 1 PGK = 17.8557 RUB 1 RUB = 0.056 PGK
20 feb 2026 1 PGK = 17.629 RUB 1 RUB = 0.0567 PGK
21 feb 2026 1 PGK = 17.615 RUB 1 RUB = 0.0568 PGK
22 feb 2026 1 PGK = 17.615 RUB 1 RUB = 0.0568 PGK
23 feb 2026 1 PGK = 17.6778 RUB 1 RUB = 0.0566 PGK
24 feb 2026 1 PGK = 17.8153 RUB 1 RUB = 0.0561 PGK
25 feb 2026 1 PGK = 17.7974 RUB 1 RUB = 0.0562 PGK
26 feb 2026 1 PGK = 17.8983 RUB 1 RUB = 0.0559 PGK
27 feb 2026 1 PGK = 17.7249 RUB 1 RUB = 0.0564 PGK
28 feb 2026 1 PGK = 17.691 RUB 1 RUB = 0.0565 PGK

Mar 2026

DatoPGK-RUBRUB-PGK
01 mar 2026 1 PGK = 17.7146 RUB 1 RUB = 0.0565 PGK
02 mar 2026 1 PGK = 18.0187 RUB 1 RUB = 0.0555 PGK
03 mar 2026 1 PGK = 17.7814 RUB 1 RUB = 0.0562 PGK
04 mar 2026 1 PGK = 18.134 RUB 1 RUB = 0.0551 PGK
05 mar 2026 1 PGK = 18.2809 RUB 1 RUB = 0.0547 PGK
06 mar 2026 1 PGK = 18.3099 RUB 1 RUB = 0.0546 PGK
07 mar 2026 1 PGK = 18.5018 RUB 1 RUB = 0.054 PGK
08 mar 2026 1 PGK = 18.5018 RUB 1 RUB = 0.054 PGK
09 mar 2026 1 PGK = 18.1623 RUB 1 RUB = 0.0551 PGK
10 mar 2026 1 PGK = 18.3055 RUB 1 RUB = 0.0546 PGK
11 mar 2026 1 PGK = 18.4248 RUB 1 RUB = 0.0543 PGK
12 mar 2026 1 PGK = 18.3739 RUB 1 RUB = 0.0544 PGK
13 mar 2026 1 PGK = 18.436 RUB 1 RUB = 0.0542 PGK
14 mar 2026 1 PGK = 18.2751 RUB 1 RUB = 0.0547 PGK
15 mar 2026 1 PGK = 18.2751 RUB 1 RUB = 0.0547 PGK
16 mar 2026 1 PGK = 18.9046 RUB 1 RUB = 0.0529 PGK
17 mar 2026 1 PGK = 19.0282 RUB 1 RUB = 0.0526 PGK
18 mar 2026 1 PGK = 19.371 RUB 1 RUB = 0.0516 PGK
19 mar 2026 1 PGK = 19.8889 RUB 1 RUB = 0.0503 PGK
20 mar 2026 1 PGK = 19.511 RUB 1 RUB = 0.0513 PGK
21 mar 2026 1 PGK = 19.2199 RUB 1 RUB = 0.052 PGK
22 mar 2026 1 PGK = 19.2199 RUB 1 RUB = 0.052 PGK
23 mar 2026 1 PGK = 19.0805 RUB 1 RUB = 0.0524 PGK
24 mar 2026 1 PGK = 18.7048 RUB 1 RUB = 0.0535 PGK
25 mar 2026 1 PGK = 18.7193 RUB 1 RUB = 0.0534 PGK
26 mar 2026 1 PGK = 19.1223 RUB 1 RUB = 0.0523 PGK
27 mar 2026 1 PGK = 18.899 RUB 1 RUB = 0.0529 PGK
28 mar 2026 1 PGK = 18.8951 RUB 1 RUB = 0.0529 PGK
29 mar 2026 1 PGK = 18.8739 RUB 1 RUB = 0.053 PGK
30 mar 2026 1 PGK = 18.4456 RUB 1 RUB = 0.0542 PGK
31 mar 2026 1 PGK = 18.8489 RUB 1 RUB = 0.0531 PGK

Apr 2026

DatoPGK-RUBRUB-PGK
01 apr 2026 1 PGK = 18.5714 RUB 1 RUB = 0.0538 PGK
02 apr 2026 1 PGK = 18.5393 RUB 1 RUB = 0.0539 PGK
03 apr 2026 1 PGK = 18.578 RUB 1 RUB = 0.0538 PGK
04 apr 2026 1 PGK = 18.611 RUB 1 RUB = 0.0537 PGK
05 apr 2026 1 PGK = 18.611 RUB 1 RUB = 0.0537 PGK
06 apr 2026 1 PGK = 18.5717 RUB 1 RUB = 0.0538 PGK
07 apr 2026 1 PGK = 17.9204 RUB 1 RUB = 0.0558 PGK
08 apr 2026 1 PGK = 17.9132 RUB 1 RUB = 0.0558 PGK
09 apr 2026 1 PGK = 17.9924 RUB 1 RUB = 0.0556 PGK
10 apr 2026 1 PGK = 17.6797 RUB 1 RUB = 0.0566 PGK
11 apr 2026 1 PGK = 17.8397 RUB 1 RUB = 0.0561 PGK
12 apr 2026 1 PGK = 17.8397 RUB 1 RUB = 0.0561 PGK
13 apr 2026 1 PGK = 17.3413 RUB 1 RUB = 0.0577 PGK
14 apr 2026 1 PGK = 17.1658 RUB 1 RUB = 0.0583 PGK
15 apr 2026 1 PGK = 17.4798 RUB 1 RUB = 0.0572 PGK
16 apr 2026 1 PGK = 17.5918 RUB 1 RUB = 0.0568 PGK
17 apr 2026 1 PGK = 17.5584 RUB 1 RUB = 0.057 PGK
18 apr 2026 1 PGK = 17.5337 RUB 1 RUB = 0.057 PGK
19 apr 2026 1 PGK = 17.555 RUB 1 RUB = 0.057 PGK
20 apr 2026 1 PGK = 17.12 RUB 1 RUB = 0.0584 PGK
21 apr 2026 1 PGK = 17.281 RUB 1 RUB = 0.0579 PGK
22 apr 2026 1 PGK = 17.0481 RUB 1 RUB = 0.0587 PGK
23 apr 2026 1 PGK = 17.0131 RUB 1 RUB = 0.0588 PGK
24 apr 2026 1 PGK = 17.3627 RUB 1 RUB = 0.0576 PGK
25 apr 2026 1 PGK = 17.3497 RUB 1 RUB = 0.0576 PGK
26 apr 2026 1 PGK = 17.3701 RUB 1 RUB = 0.0576 PGK
27 apr 2026 1 PGK = 17.2407 RUB 1 RUB = 0.058 PGK
28 apr 2026 1 PGK = 17.2921 RUB 1 RUB = 0.0578 PGK

PGK-RUB og RUB-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats