> PGK-RWF og RWF-PGK vekslingskurser - 2025

PGK-RWF og RWF-PGK vekslingskurser - 2025

PGK-RWF og RWF-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -RWF og RWF-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PGK = 347,2448 RWF

1 RWF = 0,0029 PGK

1Å 2Å 3Å

PGK til RWFRWF til PGK

Jan 2025

Dato	PGK-RWF	RWF-PGK
01 jan 2025	1 PGK = 341.5849 RWF	1 RWF = 0.0029 PGK
02 jan 2025	1 PGK = 339.0364 RWF	1 RWF = 0.0029 PGK
03 jan 2025	1 PGK = 348.7549 RWF	1 RWF = 0.0029 PGK
04 jan 2025	1 PGK = 348.7515 RWF	1 RWF = 0.0029 PGK
05 jan 2025	1 PGK = 348.7515 RWF	1 RWF = 0.0029 PGK
06 jan 2025	1 PGK = 348.2826 RWF	1 RWF = 0.0029 PGK
07 jan 2025	1 PGK = 341.5112 RWF	1 RWF = 0.0029 PGK
08 jan 2025	1 PGK = 348.6304 RWF	1 RWF = 0.0029 PGK
09 jan 2025	1 PGK = 346.6636 RWF	1 RWF = 0.0029 PGK
10 jan 2025	1 PGK = 346.9953 RWF	1 RWF = 0.0029 PGK
11 jan 2025	1 PGK = 346.9733 RWF	1 RWF = 0.0029 PGK
12 jan 2025	1 PGK = 346.9733 RWF	1 RWF = 0.0029 PGK
13 jan 2025	1 PGK = 348.6678 RWF	1 RWF = 0.0029 PGK
14 jan 2025	1 PGK = 341.7585 RWF	1 RWF = 0.0029 PGK
15 jan 2025	1 PGK = 343.8672 RWF	1 RWF = 0.0029 PGK
16 jan 2025	1 PGK = 339.4033 RWF	1 RWF = 0.0029 PGK
17 jan 2025	1 PGK = 342.4414 RWF	1 RWF = 0.0029 PGK
18 jan 2025	1 PGK = 342.4481 RWF	1 RWF = 0.0029 PGK
19 jan 2025	1 PGK = 342.4481 RWF	1 RWF = 0.0029 PGK
20 jan 2025	1 PGK = 342.4481 RWF	1 RWF = 0.0029 PGK
21 jan 2025	1 PGK = 344.2804 RWF	1 RWF = 0.0029 PGK
22 jan 2025	1 PGK = 344.287 RWF	1 RWF = 0.0029 PGK
23 jan 2025	1 PGK = 345.8061 RWF	1 RWF = 0.0029 PGK
24 jan 2025	1 PGK = 347.3935 RWF	1 RWF = 0.0029 PGK
25 jan 2025	1 PGK = 347.3984 RWF	1 RWF = 0.0029 PGK
26 jan 2025	1 PGK = 347.3984 RWF	1 RWF = 0.0029 PGK
27 jan 2025	1 PGK = 347.8367 RWF	1 RWF = 0.0029 PGK
28 jan 2025	1 PGK = 345.0754 RWF	1 RWF = 0.0029 PGK
29 jan 2025	1 PGK = 340.6644 RWF	1 RWF = 0.0029 PGK
30 jan 2025	1 PGK = 348.5734 RWF	1 RWF = 0.0029 PGK
31 jan 2025	1 PGK = 348.5984 RWF	1 RWF = 0.0029 PGK

Feb 2025

Dato	PGK-RWF	RWF-PGK
01 feb 2025	1 PGK = 348.5984 RWF	1 RWF = 0.0029 PGK
02 feb 2025	1 PGK = 348.5918 RWF	1 RWF = 0.0029 PGK
03 feb 2025	1 PGK = 352.2572 RWF	1 RWF = 0.0028 PGK
04 feb 2025	1 PGK = 346.8985 RWF	1 RWF = 0.0029 PGK
05 feb 2025	1 PGK = 346.6903 RWF	1 RWF = 0.0029 PGK
06 feb 2025	1 PGK = 341.3671 RWF	1 RWF = 0.0029 PGK
07 feb 2025	1 PGK = 351.0552 RWF	1 RWF = 0.0028 PGK
08 feb 2025	1 PGK = 351.0551 RWF	1 RWF = 0.0028 PGK
09 feb 2025	1 PGK = 351.0551 RWF	1 RWF = 0.0028 PGK
10 feb 2025	1 PGK = 343.7771 RWF	1 RWF = 0.0029 PGK
11 feb 2025	1 PGK = 348.9532 RWF	1 RWF = 0.0029 PGK
12 feb 2025	1 PGK = 354.2128 RWF	1 RWF = 0.0028 PGK
13 feb 2025	1 PGK = 354.194 RWF	1 RWF = 0.0028 PGK
14 feb 2025	1 PGK = 348.8715 RWF	1 RWF = 0.0029 PGK
15 feb 2025	1 PGK = 348.8599 RWF	1 RWF = 0.0029 PGK
16 feb 2025	1 PGK = 348.8599 RWF	1 RWF = 0.0029 PGK
17 feb 2025	1 PGK = 351.3045 RWF	1 RWF = 0.0028 PGK
18 feb 2025	1 PGK = 346.2866 RWF	1 RWF = 0.0029 PGK
19 feb 2025	1 PGK = 348.3201 RWF	1 RWF = 0.0029 PGK
20 feb 2025	1 PGK = 352.3012 RWF	1 RWF = 0.0028 PGK
21 feb 2025	1 PGK = 344.5967 RWF	1 RWF = 0.0029 PGK
22 feb 2025	1 PGK = 344.6082 RWF	1 RWF = 0.0029 PGK
23 feb 2025	1 PGK = 344.6082 RWF	1 RWF = 0.0029 PGK
24 feb 2025	1 PGK = 346.7435 RWF	1 RWF = 0.0029 PGK
25 feb 2025	1 PGK = 349.7227 RWF	1 RWF = 0.0029 PGK
26 feb 2025	1 PGK = 345.8444 RWF	1 RWF = 0.0029 PGK
27 feb 2025	1 PGK = 352.0089 RWF	1 RWF = 0.0028 PGK
28 feb 2025	1 PGK = 349.2011 RWF	1 RWF = 0.0029 PGK

Mar 2025

Dato	PGK-RWF	RWF-PGK
01 mar 2025	1 PGK = 353.9199 RWF	1 RWF = 0.0028 PGK
02 mar 2025	1 PGK = 348.8857 RWF	1 RWF = 0.0029 PGK
03 mar 2025	1 PGK = 349.3402 RWF	1 RWF = 0.0029 PGK
04 mar 2025	1 PGK = 352.3025 RWF	1 RWF = 0.0028 PGK
05 mar 2025	1 PGK = 351.0073 RWF	1 RWF = 0.0028 PGK
06 mar 2025	1 PGK = 351.116 RWF	1 RWF = 0.0028 PGK
07 mar 2025	1 PGK = 344.8307 RWF	1 RWF = 0.0029 PGK
08 mar 2025	1 PGK = 349.6997 RWF	1 RWF = 0.0029 PGK
09 mar 2025	1 PGK = 344.8307 RWF	1 RWF = 0.0029 PGK
10 mar 2025	1 PGK = 349.4666 RWF	1 RWF = 0.0029 PGK
11 mar 2025	1 PGK = 348.5774 RWF	1 RWF = 0.0029 PGK
12 mar 2025	1 PGK = 353.6431 RWF	1 RWF = 0.0028 PGK
13 mar 2025	1 PGK = 352.5091 RWF	1 RWF = 0.0028 PGK
14 mar 2025	1 PGK = 352.1027 RWF	1 RWF = 0.0028 PGK
15 mar 2025	1 PGK = 341.7504 RWF	1 RWF = 0.0029 PGK
16 mar 2025	1 PGK = 346.4923 RWF	1 RWF = 0.0029 PGK
17 mar 2025	1 PGK = 349.377 RWF	1 RWF = 0.0029 PGK
18 mar 2025	1 PGK = 344.9104 RWF	1 RWF = 0.0029 PGK
19 mar 2025	1 PGK = 345.7444 RWF	1 RWF = 0.0029 PGK
20 mar 2025	1 PGK = 353.0552 RWF	1 RWF = 0.0028 PGK
21 mar 2025	1 PGK = 349.4876 RWF	1 RWF = 0.0029 PGK
22 mar 2025	1 PGK = 349.5187 RWF	1 RWF = 0.0029 PGK
23 mar 2025	1 PGK = 344.8198 RWF	1 RWF = 0.0029 PGK
24 mar 2025	1 PGK = 344.7985 RWF	1 RWF = 0.0029 PGK
25 mar 2025	1 PGK = 351.6703 RWF	1 RWF = 0.0028 PGK
26 mar 2025	1 PGK = 349.4073 RWF	1 RWF = 0.0029 PGK
27 mar 2025	1 PGK = 349.4456 RWF	1 RWF = 0.0029 PGK
28 mar 2025	1 PGK = 349.4692 RWF	1 RWF = 0.0029 PGK
29 mar 2025	1 PGK = 348.9882 RWF	1 RWF = 0.0029 PGK
30 mar 2025	1 PGK = 345.447 RWF	1 RWF = 0.0029 PGK
31 mar 2025	1 PGK = 347.0187 RWF	1 RWF = 0.0029 PGK

Apr 2025

Dato	PGK-RWF	RWF-PGK
01 apr 2025	1 PGK = 348.2049 RWF	1 RWF = 0.0029 PGK
02 apr 2025	1 PGK = 343.9479 RWF	1 RWF = 0.0029 PGK
03 apr 2025	1 PGK = 347.66 RWF	1 RWF = 0.0029 PGK
04 apr 2025	1 PGK = 349.0977 RWF	1 RWF = 0.0029 PGK
05 apr 2025	1 PGK = 349.1324 RWF	1 RWF = 0.0029 PGK
06 apr 2025	1 PGK = 349.1324 RWF	1 RWF = 0.0029 PGK
07 apr 2025	1 PGK = 346.6413 RWF	1 RWF = 0.0029 PGK
08 apr 2025	1 PGK = 352.7351 RWF	1 RWF = 0.0028 PGK
09 apr 2025	1 PGK = 342.8698 RWF	1 RWF = 0.0029 PGK
10 apr 2025	1 PGK = 343.2214 RWF	1 RWF = 0.0029 PGK
11 apr 2025	1 PGK = 345.9686 RWF	1 RWF = 0.0029 PGK
12 apr 2025	1 PGK = 348.7726 RWF	1 RWF = 0.0029 PGK
13 apr 2025	1 PGK = 342.8105 RWF	1 RWF = 0.0029 PGK
14 apr 2025	1 PGK = 342.7831 RWF	1 RWF = 0.0029 PGK
15 apr 2025	1 PGK = 347.8633 RWF	1 RWF = 0.0029 PGK
16 apr 2025	1 PGK = 347.8727 RWF	1 RWF = 0.0029 PGK
17 apr 2025	1 PGK = 346.0196 RWF	1 RWF = 0.0029 PGK
18 apr 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
19 apr 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
20 apr 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
21 apr 2025	1 PGK = 342.3469 RWF	1 RWF = 0.0029 PGK
22 apr 2025	1 PGK = 348.2432 RWF	1 RWF = 0.0029 PGK
23 apr 2025	1 PGK = 350.0461 RWF	1 RWF = 0.0029 PGK
24 apr 2025	1 PGK = 345.0106 RWF	1 RWF = 0.0029 PGK
25 apr 2025	1 PGK = 347.2099 RWF	1 RWF = 0.0029 PGK
26 apr 2025	1 PGK = 349.3675 RWF	1 RWF = 0.0029 PGK

PGK-RWF og RWF-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter