> PGK-SAR og SAR-PGK vekslingskurser - 2026

PGK-SAR og SAR-PGK vekslingskurser - 2026

PGK-SAR og SAR-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -SAR og SAR-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PGK = 0,8695 SAR

1 SAR = 1,1501 PGK

1Å 2Å 3Å

PGK til SARSAR til PGK

Jan 2026

Dato	PGK-SAR	SAR-PGK
01 jan 2026	1 PGK = 0.8798 SAR	1 SAR = 1.1366 PGK
02 jan 2026	1 PGK = 0.8682 SAR	1 SAR = 1.1518 PGK
03 jan 2026	1 PGK = 0.8687 SAR	1 SAR = 1.1512 PGK
04 jan 2026	1 PGK = 0.8687 SAR	1 SAR = 1.1512 PGK
05 jan 2026	1 PGK = 0.8676 SAR	1 SAR = 1.1527 PGK
06 jan 2026	1 PGK = 0.8666 SAR	1 SAR = 1.1539 PGK
07 jan 2026	1 PGK = 0.8789 SAR	1 SAR = 1.1378 PGK
08 jan 2026	1 PGK = 0.8787 SAR	1 SAR = 1.1381 PGK
09 jan 2026	1 PGK = 0.8788 SAR	1 SAR = 1.138 PGK
10 jan 2026	1 PGK = 0.8796 SAR	1 SAR = 1.1369 PGK
11 jan 2026	1 PGK = 0.8782 SAR	1 SAR = 1.1387 PGK
12 jan 2026	1 PGK = 0.8793 SAR	1 SAR = 1.1373 PGK
13 jan 2026	1 PGK = 0.8787 SAR	1 SAR = 1.1381 PGK
14 jan 2026	1 PGK = 0.8785 SAR	1 SAR = 1.1383 PGK
15 jan 2026	1 PGK = 0.8783 SAR	1 SAR = 1.1386 PGK
16 jan 2026	1 PGK = 0.8779 SAR	1 SAR = 1.1391 PGK
17 jan 2026	1 PGK = 0.8766 SAR	1 SAR = 1.1407 PGK
18 jan 2026	1 PGK = 0.8766 SAR	1 SAR = 1.1407 PGK
19 jan 2026	1 PGK = 0.878 SAR	1 SAR = 1.1389 PGK
20 jan 2026	1 PGK = 0.8777 SAR	1 SAR = 1.1393 PGK
21 jan 2026	1 PGK = 0.8777 SAR	1 SAR = 1.1394 PGK
22 jan 2026	1 PGK = 0.8773 SAR	1 SAR = 1.1398 PGK
23 jan 2026	1 PGK = 0.8769 SAR	1 SAR = 1.1404 PGK
24 jan 2026	1 PGK = 0.8834 SAR	1 SAR = 1.1321 PGK
25 jan 2026	1 PGK = 0.8834 SAR	1 SAR = 1.1321 PGK
26 jan 2026	1 PGK = 0.864 SAR	1 SAR = 1.1574 PGK
27 jan 2026	1 PGK = 0.8776 SAR	1 SAR = 1.1395 PGK
28 jan 2026	1 PGK = 0.8765 SAR	1 SAR = 1.1409 PGK
29 jan 2026	1 PGK = 0.8756 SAR	1 SAR = 1.142 PGK
30 jan 2026	1 PGK = 0.8761 SAR	1 SAR = 1.1414 PGK
31 jan 2026	1 PGK = 0.8775 SAR	1 SAR = 1.1395 PGK

Feb 2026

Dato	PGK-SAR	SAR-PGK
01 feb 2026	1 PGK = 0.8695 SAR	1 SAR = 1.1501 PGK
02 feb 2026	1 PGK = 0.8742 SAR	1 SAR = 1.1439 PGK
03 feb 2026	1 PGK = 0.8758 SAR	1 SAR = 1.1419 PGK
04 feb 2026	1 PGK = 0.8758 SAR	1 SAR = 1.1418 PGK
05 feb 2026	1 PGK = 0.8624 SAR	1 SAR = 1.1596 PGK
06 feb 2026	1 PGK = 0.8745 SAR	1 SAR = 1.1435 PGK
07 feb 2026	1 PGK = 0.877 SAR	1 SAR = 1.1403 PGK
08 feb 2026	1 PGK = 0.8767 SAR	1 SAR = 1.1406 PGK
09 feb 2026	1 PGK = 0.8626 SAR	1 SAR = 1.1593 PGK
10 feb 2026	1 PGK = 0.8745 SAR	1 SAR = 1.1435 PGK
11 feb 2026	1 PGK = 0.8736 SAR	1 SAR = 1.1446 PGK
12 feb 2026	1 PGK = 0.8736 SAR	1 SAR = 1.1448 PGK
13 feb 2026	1 PGK = 0.8736 SAR	1 SAR = 1.1447 PGK
14 feb 2026	1 PGK = 0.8743 SAR	1 SAR = 1.1438 PGK
15 feb 2026	1 PGK = 0.8743 SAR	1 SAR = 1.1438 PGK
16 feb 2026	1 PGK = 0.8729 SAR	1 SAR = 1.1457 PGK
17 feb 2026	1 PGK = 0.873 SAR	1 SAR = 1.1454 PGK
18 feb 2026	1 PGK = 0.8608 SAR	1 SAR = 1.1617 PGK
19 feb 2026	1 PGK = 0.8727 SAR	1 SAR = 1.1459 PGK
20 feb 2026	1 PGK = 0.86 SAR	1 SAR = 1.1627 PGK
21 feb 2026	1 PGK = 0.8621 SAR	1 SAR = 1.16 PGK
22 feb 2026	1 PGK = 0.8621 SAR	1 SAR = 1.16 PGK
23 feb 2026	1 PGK = 0.8613 SAR	1 SAR = 1.161 PGK
24 feb 2026	1 PGK = 0.8718 SAR	1 SAR = 1.147 PGK
25 feb 2026	1 PGK = 0.8728 SAR	1 SAR = 1.1457 PGK
26 feb 2026	1 PGK = 0.8718 SAR	1 SAR = 1.1471 PGK
27 feb 2026	1 PGK = 0.8599 SAR	1 SAR = 1.163 PGK
28 feb 2026	1 PGK = 0.8606 SAR	1 SAR = 1.162 PGK

Mar 2026

Dato	PGK-SAR	SAR-PGK
01 mar 2026	1 PGK = 0.8601 SAR	1 SAR = 1.1626 PGK
02 mar 2026	1 PGK = 0.8713 SAR	1 SAR = 1.1477 PGK
03 mar 2026	1 PGK = 0.8599 SAR	1 SAR = 1.163 PGK
04 mar 2026	1 PGK = 0.8727 SAR	1 SAR = 1.1459 PGK
05 mar 2026	1 PGK = 0.8716 SAR	1 SAR = 1.1474 PGK
06 mar 2026	1 PGK = 0.8713 SAR	1 SAR = 1.1477 PGK
07 mar 2026	1 PGK = 0.8775 SAR	1 SAR = 1.1395 PGK
08 mar 2026	1 PGK = 0.8775 SAR	1 SAR = 1.1395 PGK
09 mar 2026	1 PGK = 0.8712 SAR	1 SAR = 1.1478 PGK
10 mar 2026	1 PGK = 0.8699 SAR	1 SAR = 1.1496 PGK
11 mar 2026	1 PGK = 0.871 SAR	1 SAR = 1.1481 PGK
12 mar 2026	1 PGK = 0.8691 SAR	1 SAR = 1.1506 PGK
13 mar 2026	1 PGK = 0.8578 SAR	1 SAR = 1.1658 PGK
14 mar 2026	1 PGK = 0.8583 SAR	1 SAR = 1.1651 PGK
15 mar 2026	1 PGK = 0.8583 SAR	1 SAR = 1.1651 PGK
16 mar 2026	1 PGK = 0.8705 SAR	1 SAR = 1.1488 PGK
17 mar 2026	1 PGK = 0.8711 SAR	1 SAR = 1.148 PGK
18 mar 2026	1 PGK = 0.869 SAR	1 SAR = 1.1508 PGK
19 mar 2026	1 PGK = 0.8694 SAR	1 SAR = 1.1502 PGK
20 mar 2026	1 PGK = 0.8702 SAR	1 SAR = 1.1492 PGK
21 mar 2026	1 PGK = 0.8713 SAR	1 SAR = 1.1477 PGK
22 mar 2026	1 PGK = 0.8713 SAR	1 SAR = 1.1477 PGK
23 mar 2026	1 PGK = 0.8707 SAR	1 SAR = 1.1485 PGK
24 mar 2026	1 PGK = 0.869 SAR	1 SAR = 1.1507 PGK
25 mar 2026	1 PGK = 0.8679 SAR	1 SAR = 1.1523 PGK
26 mar 2026	1 PGK = 0.8687 SAR	1 SAR = 1.1511 PGK
27 mar 2026	1 PGK = 0.8683 SAR	1 SAR = 1.1517 PGK
28 mar 2026	1 PGK = 0.8708 SAR	1 SAR = 1.1484 PGK
29 mar 2026	1 PGK = 0.8713 SAR	1 SAR = 1.1478 PGK
30 mar 2026	1 PGK = 0.8546 SAR	1 SAR = 1.1702 PGK
31 mar 2026	1 PGK = 0.868 SAR	1 SAR = 1.1521 PGK

Apr 2026

Dato	PGK-SAR	SAR-PGK
01 apr 2026	1 PGK = 0.868 SAR	1 SAR = 1.152 PGK
02 apr 2026	1 PGK = 0.8676 SAR	1 SAR = 1.1525 PGK
03 apr 2026	1 PGK = 0.8698 SAR	1 SAR = 1.1496 PGK
04 apr 2026	1 PGK = 0.8698 SAR	1 SAR = 1.1496 PGK
05 apr 2026	1 PGK = 0.8699 SAR	1 SAR = 1.1495 PGK
06 apr 2026	1 PGK = 0.8699 SAR	1 SAR = 1.1495 PGK
07 apr 2026	1 PGK = 0.8553 SAR	1 SAR = 1.1692 PGK
08 apr 2026	1 PGK = 0.8551 SAR	1 SAR = 1.1694 PGK
09 apr 2026	1 PGK = 0.8676 SAR	1 SAR = 1.1527 PGK
10 apr 2026	1 PGK = 0.8673 SAR	1 SAR = 1.153 PGK
11 apr 2026	1 PGK = 0.8685 SAR	1 SAR = 1.1515 PGK
12 apr 2026	1 PGK = 0.8672 SAR	1 SAR = 1.1531 PGK
13 apr 2026	1 PGK = 0.8543 SAR	1 SAR = 1.1705 PGK
14 apr 2026	1 PGK = 0.8532 SAR	1 SAR = 1.172 PGK
15 apr 2026	1 PGK = 0.8657 SAR	1 SAR = 1.1551 PGK
16 apr 2026	1 PGK = 0.8661 SAR	1 SAR = 1.1546 PGK
17 apr 2026	1 PGK = 0.8655 SAR	1 SAR = 1.1554 PGK
18 apr 2026	1 PGK = 0.8639 SAR	1 SAR = 1.1575 PGK
19 apr 2026	1 PGK = 0.8639 SAR	1 SAR = 1.1575 PGK
20 apr 2026	1 PGK = 0.8533 SAR	1 SAR = 1.1719 PGK
21 apr 2026	1 PGK = 0.8648 SAR	1 SAR = 1.1563 PGK
22 apr 2026	1 PGK = 0.8522 SAR	1 SAR = 1.1734 PGK
23 apr 2026	1 PGK = 0.8497 SAR	1 SAR = 1.1769 PGK
24 apr 2026	1 PGK = 0.8642 SAR	1 SAR = 1.1571 PGK
25 apr 2026	1 PGK = 0.8656 SAR	1 SAR = 1.1553 PGK
26 apr 2026	1 PGK = 0.8654 SAR	1 SAR = 1.1555 PGK
27 apr 2026	1 PGK = 0.8634 SAR	1 SAR = 1.1583 PGK
28 apr 2026	1 PGK = 0.8636 SAR	1 SAR = 1.158 PGK

PGK-SAR og SAR-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter