currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-SCR og SCR-PGK vekslingskurser - 2025

PGK-SCR og SCR-PGK vekslingskurser - 2025

PGK-SCR og SCR-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -SCR og SCR-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PGK = 3,5499 SCR
1 SCR = 0,2817 PGK

Jan 2025

DatoPGK-SCRSCR-PGK
01 jan 2025 1 PGK = 3.508 SCR 1 SCR = 0.2851 PGK
02 jan 2025 1 PGK = 3.4837 SCR 1 SCR = 0.287 PGK
03 jan 2025 1 PGK = 3.5427 SCR 1 SCR = 0.2823 PGK
04 jan 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
05 jan 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
06 jan 2025 1 PGK = 3.5303 SCR 1 SCR = 0.2833 PGK
07 jan 2025 1 PGK = 3.48 SCR 1 SCR = 0.2874 PGK
08 jan 2025 1 PGK = 3.5573 SCR 1 SCR = 0.2811 PGK
09 jan 2025 1 PGK = 3.5318 SCR 1 SCR = 0.2831 PGK
10 jan 2025 1 PGK = 3.561 SCR 1 SCR = 0.2808 PGK
11 jan 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
12 jan 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 jan 2025 1 PGK = 3.5819 SCR 1 SCR = 0.2792 PGK
14 jan 2025 1 PGK = 3.5506 SCR 1 SCR = 0.2816 PGK
15 jan 2025 1 PGK = 3.5263 SCR 1 SCR = 0.2836 PGK
16 jan 2025 1 PGK = 3.5443 SCR 1 SCR = 0.2821 PGK
17 jan 2025 1 PGK = 3.5066 SCR 1 SCR = 0.2852 PGK
18 jan 2025 1 PGK = 3.6889 SCR 1 SCR = 0.2711 PGK
19 jan 2025 1 PGK = 3.7017 SCR 1 SCR = 0.2701 PGK
20 jan 2025 1 PGK = 3.5238 SCR 1 SCR = 0.2838 PGK
21 jan 2025 1 PGK = 3.5034 SCR 1 SCR = 0.2854 PGK
22 jan 2025 1 PGK = 3.6085 SCR 1 SCR = 0.2771 PGK
23 jan 2025 1 PGK = 3.5591 SCR 1 SCR = 0.281 PGK
24 jan 2025 1 PGK = 3.5532 SCR 1 SCR = 0.2814 PGK
25 jan 2025 1 PGK = 3.5757 SCR 1 SCR = 0.2797 PGK
26 jan 2025 1 PGK = 3.579 SCR 1 SCR = 0.2794 PGK
27 jan 2025 1 PGK = 3.5731 SCR 1 SCR = 0.2799 PGK
28 jan 2025 1 PGK = 3.5426 SCR 1 SCR = 0.2823 PGK
29 jan 2025 1 PGK = 3.502 SCR 1 SCR = 0.2856 PGK
30 jan 2025 1 PGK = 3.5144 SCR 1 SCR = 0.2845 PGK
31 jan 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK

Feb 2025

DatoPGK-SCRSCR-PGK
01 feb 2025 1 PGK = 3.6888 SCR 1 SCR = 0.2711 PGK
02 feb 2025 1 PGK = 3.5179 SCR 1 SCR = 0.2843 PGK
03 feb 2025 1 PGK = 3.6041 SCR 1 SCR = 0.2775 PGK
04 feb 2025 1 PGK = 3.5203 SCR 1 SCR = 0.2841 PGK
05 feb 2025 1 PGK = 3.5981 SCR 1 SCR = 0.2779 PGK
06 feb 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK
07 feb 2025 1 PGK = 3.5625 SCR 1 SCR = 0.2807 PGK
08 feb 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
09 feb 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
10 feb 2025 1 PGK = 3.5088 SCR 1 SCR = 0.285 PGK
11 feb 2025 1 PGK = 3.5117 SCR 1 SCR = 0.2848 PGK
12 feb 2025 1 PGK = 3.5948 SCR 1 SCR = 0.2782 PGK
13 feb 2025 1 PGK = 3.5841 SCR 1 SCR = 0.279 PGK
14 feb 2025 1 PGK = 3.5926 SCR 1 SCR = 0.2783 PGK
15 feb 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
16 feb 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
17 feb 2025 1 PGK = 3.5775 SCR 1 SCR = 0.2795 PGK
18 feb 2025 1 PGK = 3.5393 SCR 1 SCR = 0.2825 PGK
19 feb 2025 1 PGK = 3.5728 SCR 1 SCR = 0.2799 PGK
20 feb 2025 1 PGK = 3.5974 SCR 1 SCR = 0.278 PGK
21 feb 2025 1 PGK = 3.5216 SCR 1 SCR = 0.284 PGK
22 feb 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
23 feb 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
24 feb 2025 1 PGK = 3.5239 SCR 1 SCR = 0.2838 PGK
25 feb 2025 1 PGK = 3.5853 SCR 1 SCR = 0.2789 PGK
26 feb 2025 1 PGK = 3.5833 SCR 1 SCR = 0.2791 PGK
27 feb 2025 1 PGK = 3.5751 SCR 1 SCR = 0.2797 PGK
28 feb 2025 1 PGK = 3.5997 SCR 1 SCR = 0.2778 PGK

Mar 2025

DatoPGK-SCRSCR-PGK
01 mar 2025 1 PGK = 3.6223 SCR 1 SCR = 0.2761 PGK
02 mar 2025 1 PGK = 3.7097 SCR 1 SCR = 0.2696 PGK
03 mar 2025 1 PGK = 3.7106 SCR 1 SCR = 0.2695 PGK
04 mar 2025 1 PGK = 3.6156 SCR 1 SCR = 0.2766 PGK
05 mar 2025 1 PGK = 3.5669 SCR 1 SCR = 0.2804 PGK
06 mar 2025 1 PGK = 3.51 SCR 1 SCR = 0.2849 PGK
07 mar 2025 1 PGK = 3.4791 SCR 1 SCR = 0.2874 PGK
08 mar 2025 1 PGK = 3.5507 SCR 1 SCR = 0.2816 PGK
09 mar 2025 1 PGK = 3.6069 SCR 1 SCR = 0.2772 PGK
10 mar 2025 1 PGK = 3.7193 SCR 1 SCR = 0.2689 PGK
11 mar 2025 1 PGK = 3.6372 SCR 1 SCR = 0.2749 PGK
12 mar 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 mar 2025 1 PGK = 3.5582 SCR 1 SCR = 0.281 PGK
14 mar 2025 1 PGK = 3.564 SCR 1 SCR = 0.2806 PGK
15 mar 2025 1 PGK = 3.506 SCR 1 SCR = 0.2852 PGK
16 mar 2025 1 PGK = 3.6843 SCR 1 SCR = 0.2714 PGK
17 mar 2025 1 PGK = 3.4951 SCR 1 SCR = 0.2861 PGK
18 mar 2025 1 PGK = 3.4939 SCR 1 SCR = 0.2862 PGK
19 mar 2025 1 PGK = 3.4983 SCR 1 SCR = 0.2859 PGK
20 mar 2025 1 PGK = 3.5858 SCR 1 SCR = 0.2789 PGK
21 mar 2025 1 PGK = 3.5494 SCR 1 SCR = 0.2817 PGK
22 mar 2025 1 PGK = 3.4688 SCR 1 SCR = 0.2883 PGK
23 mar 2025 1 PGK = 3.618 SCR 1 SCR = 0.2764 PGK
24 mar 2025 1 PGK = 3.6207 SCR 1 SCR = 0.2762 PGK
25 mar 2025 1 PGK = 3.5127 SCR 1 SCR = 0.2847 PGK
26 mar 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
27 mar 2025 1 PGK = 3.4822 SCR 1 SCR = 0.2872 PGK
28 mar 2025 1 PGK = 3.5155 SCR 1 SCR = 0.2845 PGK
29 mar 2025 1 PGK = 3.5501 SCR 1 SCR = 0.2817 PGK
30 mar 2025 1 PGK = 3.6509 SCR 1 SCR = 0.2739 PGK
31 mar 2025 1 PGK = 3.5243 SCR 1 SCR = 0.2837 PGK

Apr 2025

DatoPGK-SCRSCR-PGK
01 apr 2025 1 PGK = 3.5169 SCR 1 SCR = 0.2843 PGK
02 apr 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
03 apr 2025 1 PGK = 3.54 SCR 1 SCR = 0.2825 PGK
04 apr 2025 1 PGK = 3.472 SCR 1 SCR = 0.288 PGK
05 apr 2025 1 PGK = 3.4529 SCR 1 SCR = 0.2896 PGK
06 apr 2025 1 PGK = 3.4529 SCR 1 SCR = 0.2896 PGK
07 apr 2025 1 PGK = 3.5268 SCR 1 SCR = 0.2835 PGK
08 apr 2025 1 PGK = 3.5942 SCR 1 SCR = 0.2782 PGK
09 apr 2025 1 PGK = 3.4758 SCR 1 SCR = 0.2877 PGK
10 apr 2025 1 PGK = 3.5249 SCR 1 SCR = 0.2837 PGK
11 apr 2025 1 PGK = 3.5286 SCR 1 SCR = 0.2834 PGK
12 apr 2025 1 PGK = 3.4739 SCR 1 SCR = 0.2879 PGK
13 apr 2025 1 PGK = 3.6073 SCR 1 SCR = 0.2772 PGK
14 apr 2025 1 PGK = 3.6133 SCR 1 SCR = 0.2768 PGK
15 apr 2025 1 PGK = 3.5009 SCR 1 SCR = 0.2856 PGK
16 apr 2025 1 PGK = 3.5229 SCR 1 SCR = 0.2839 PGK
17 apr 2025 1 PGK = 3.4505 SCR 1 SCR = 0.2898 PGK
18 apr 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
19 apr 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
20 apr 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
21 apr 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
22 apr 2025 1 PGK = 3.4398 SCR 1 SCR = 0.2907 PGK
23 apr 2025 1 PGK = 3.5032 SCR 1 SCR = 0.2855 PGK
24 apr 2025 1 PGK = 3.4452 SCR 1 SCR = 0.2903 PGK
25 apr 2025 1 PGK = 3.5046 SCR 1 SCR = 0.2853 PGK
26 apr 2025 1 PGK = 3.5035 SCR 1 SCR = 0.2854 PGK

PGK-SCR og SCR-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats