> PGK-SCR og SCR-PGK vekslingskurser - 2026

PGK-SCR og SCR-PGK vekslingskurser - 2026

PGK-SCR og SCR-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -SCR og SCR-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PGK = 3,2592 SCR

1 SCR = 0,3068 PGK

1Å 2Å 3Å

PGK til SCRSCR til PGK

Jan 2026

Dato	PGK-SCR	SCR-PGK
01 jan 2026	1 PGK = 3.2413 SCR	1 SCR = 0.3085 PGK
02 jan 2026	1 PGK = 3.2631 SCR	1 SCR = 0.3065 PGK
03 jan 2026	1 PGK = 3.3676 SCR	1 SCR = 0.2969 PGK
04 jan 2026	1 PGK = 3.3676 SCR	1 SCR = 0.2969 PGK
05 jan 2026	1 PGK = 3.1659 SCR	1 SCR = 0.3159 PGK
06 jan 2026	1 PGK = 3.1312 SCR	1 SCR = 0.3194 PGK
07 jan 2026	1 PGK = 3.2141 SCR	1 SCR = 0.3111 PGK
08 jan 2026	1 PGK = 3.2131 SCR	1 SCR = 0.3112 PGK
09 jan 2026	1 PGK = 3.4898 SCR	1 SCR = 0.2866 PGK
10 jan 2026	1 PGK = 3.263 SCR	1 SCR = 0.3065 PGK
11 jan 2026	1 PGK = 3.257 SCR	1 SCR = 0.307 PGK
12 jan 2026	1 PGK = 3.4918 SCR	1 SCR = 0.2864 PGK
13 jan 2026	1 PGK = 3.2166 SCR	1 SCR = 0.3109 PGK
14 jan 2026	1 PGK = 3.1684 SCR	1 SCR = 0.3156 PGK
15 jan 2026	1 PGK = 3.1973 SCR	1 SCR = 0.3128 PGK
16 jan 2026	1 PGK = 3.1837 SCR	1 SCR = 0.3141 PGK
17 jan 2026	1 PGK = 3.5784 SCR	1 SCR = 0.2795 PGK
18 jan 2026	1 PGK = 3.5685 SCR	1 SCR = 0.2802 PGK
19 jan 2026	1 PGK = 3.2596 SCR	1 SCR = 0.3068 PGK
20 jan 2026	1 PGK = 3.423 SCR	1 SCR = 0.2921 PGK
21 jan 2026	1 PGK = 3.2338 SCR	1 SCR = 0.3092 PGK
22 jan 2026	1 PGK = 3.2952 SCR	1 SCR = 0.3035 PGK
23 jan 2026	1 PGK = 3.2767 SCR	1 SCR = 0.3052 PGK
24 jan 2026	1 PGK = 3.3586 SCR	1 SCR = 0.2977 PGK
25 jan 2026	1 PGK = 3.3586 SCR	1 SCR = 0.2977 PGK
26 jan 2026	1 PGK = 3.3788 SCR	1 SCR = 0.296 PGK
27 jan 2026	1 PGK = 3.2556 SCR	1 SCR = 0.3072 PGK
28 jan 2026	1 PGK = 3.2493 SCR	1 SCR = 0.3078 PGK
29 jan 2026	1 PGK = 3.2848 SCR	1 SCR = 0.3044 PGK
30 jan 2026	1 PGK = 3.2483 SCR	1 SCR = 0.3079 PGK
31 jan 2026	1 PGK = 3.3947 SCR	1 SCR = 0.2946 PGK

Feb 2026

Dato	PGK-SCR	SCR-PGK
01 feb 2026	1 PGK = 3.3634 SCR	1 SCR = 0.2973 PGK
02 feb 2026	1 PGK = 3.4965 SCR	1 SCR = 0.286 PGK
03 feb 2026	1 PGK = 3.2454 SCR	1 SCR = 0.3081 PGK
04 feb 2026	1 PGK = 3.1738 SCR	1 SCR = 0.3151 PGK
05 feb 2026	1 PGK = 3.1466 SCR	1 SCR = 0.3178 PGK
06 feb 2026	1 PGK = 3.2388 SCR	1 SCR = 0.3088 PGK
07 feb 2026	1 PGK = 3.1983 SCR	1 SCR = 0.3127 PGK
08 feb 2026	1 PGK = 3.239 SCR	1 SCR = 0.3087 PGK
09 feb 2026	1 PGK = 3.3663 SCR	1 SCR = 0.2971 PGK
10 feb 2026	1 PGK = 3.226 SCR	1 SCR = 0.31 PGK
11 feb 2026	1 PGK = 3.2002 SCR	1 SCR = 0.3125 PGK
12 feb 2026	1 PGK = 3.2323 SCR	1 SCR = 0.3094 PGK
13 feb 2026	1 PGK = 3.1338 SCR	1 SCR = 0.3191 PGK
14 feb 2026	1 PGK = 3.1574 SCR	1 SCR = 0.3167 PGK
15 feb 2026	1 PGK = 3.1422 SCR	1 SCR = 0.3182 PGK
16 feb 2026	1 PGK = 3.2066 SCR	1 SCR = 0.3119 PGK
17 feb 2026	1 PGK = 3.1638 SCR	1 SCR = 0.3161 PGK
18 feb 2026	1 PGK = 3.1605 SCR	1 SCR = 0.3164 PGK
19 feb 2026	1 PGK = 3.1888 SCR	1 SCR = 0.3136 PGK
20 feb 2026	1 PGK = 3.0872 SCR	1 SCR = 0.3239 PGK
21 feb 2026	1 PGK = 3.4836 SCR	1 SCR = 0.2871 PGK
22 feb 2026	1 PGK = 3.4836 SCR	1 SCR = 0.2871 PGK
23 feb 2026	1 PGK = 3.1866 SCR	1 SCR = 0.3138 PGK
24 feb 2026	1 PGK = 3.1612 SCR	1 SCR = 0.3163 PGK
25 feb 2026	1 PGK = 3.2291 SCR	1 SCR = 0.3097 PGK
26 feb 2026	1 PGK = 3.1768 SCR	1 SCR = 0.3148 PGK
27 feb 2026	1 PGK = 3.133 SCR	1 SCR = 0.3192 PGK
28 feb 2026	1 PGK = 3.1509 SCR	1 SCR = 0.3174 PGK

Mar 2026

Dato	PGK-SCR	SCR-PGK
01 mar 2026	1 PGK = 3.1803 SCR	1 SCR = 0.3144 PGK
02 mar 2026	1 PGK = 3.2982 SCR	1 SCR = 0.3032 PGK
03 mar 2026	1 PGK = 3.134 SCR	1 SCR = 0.3191 PGK
04 mar 2026	1 PGK = 3.1566 SCR	1 SCR = 0.3168 PGK
05 mar 2026	1 PGK = 3.2456 SCR	1 SCR = 0.3081 PGK
06 mar 2026	1 PGK = 3.2292 SCR	1 SCR = 0.3097 PGK
07 mar 2026	1 PGK = 3.2297 SCR	1 SCR = 0.3096 PGK
08 mar 2026	1 PGK = 3.2297 SCR	1 SCR = 0.3096 PGK
09 mar 2026	1 PGK = 3.3245 SCR	1 SCR = 0.3008 PGK
10 mar 2026	1 PGK = 3.1751 SCR	1 SCR = 0.315 PGK
11 mar 2026	1 PGK = 3.1946 SCR	1 SCR = 0.313 PGK
12 mar 2026	1 PGK = 3.2414 SCR	1 SCR = 0.3085 PGK
13 mar 2026	1 PGK = 3.1828 SCR	1 SCR = 0.3142 PGK
14 mar 2026	1 PGK = 3.4917 SCR	1 SCR = 0.2864 PGK
15 mar 2026	1 PGK = 3.4917 SCR	1 SCR = 0.2864 PGK
16 mar 2026	1 PGK = 3.1751 SCR	1 SCR = 0.3149 PGK
17 mar 2026	1 PGK = 3.1043 SCR	1 SCR = 0.3221 PGK
18 mar 2026	1 PGK = 3.1789 SCR	1 SCR = 0.3146 PGK
19 mar 2026	1 PGK = 3.1554 SCR	1 SCR = 0.3169 PGK
20 mar 2026	1 PGK = 3.1832 SCR	1 SCR = 0.3142 PGK
21 mar 2026	1 PGK = 3.1787 SCR	1 SCR = 0.3146 PGK
22 mar 2026	1 PGK = 3.1787 SCR	1 SCR = 0.3146 PGK
23 mar 2026	1 PGK = 3.23 SCR	1 SCR = 0.3096 PGK
24 mar 2026	1 PGK = 3.2138 SCR	1 SCR = 0.3112 PGK
25 mar 2026	1 PGK = 3.1855 SCR	1 SCR = 0.3139 PGK
26 mar 2026	1 PGK = 3.2247 SCR	1 SCR = 0.3101 PGK
27 mar 2026	1 PGK = 3.1161 SCR	1 SCR = 0.3209 PGK
28 mar 2026	1 PGK = 3.3486 SCR	1 SCR = 0.2986 PGK
29 mar 2026	1 PGK = 3.4915 SCR	1 SCR = 0.2864 PGK
30 mar 2026	1 PGK = 3.1703 SCR	1 SCR = 0.3154 PGK
31 mar 2026	1 PGK = 3.211 SCR	1 SCR = 0.3114 PGK

Apr 2026

Dato	PGK-SCR	SCR-PGK
01 apr 2026	1 PGK = 3.2069 SCR	1 SCR = 0.3118 PGK
02 apr 2026	1 PGK = 3.2185 SCR	1 SCR = 0.3107 PGK
03 apr 2026	1 PGK = 3.3424 SCR	1 SCR = 0.2992 PGK
04 apr 2026	1 PGK = 3.342 SCR	1 SCR = 0.2992 PGK
05 apr 2026	1 PGK = 3.3473 SCR	1 SCR = 0.2988 PGK
06 apr 2026	1 PGK = 3.3445 SCR	1 SCR = 0.299 PGK
07 apr 2026	1 PGK = 3.1298 SCR	1 SCR = 0.3195 PGK
08 apr 2026	1 PGK = 3.1664 SCR	1 SCR = 0.3158 PGK
09 apr 2026	1 PGK = 3.1835 SCR	1 SCR = 0.3141 PGK
10 apr 2026	1 PGK = 3.1062 SCR	1 SCR = 0.3219 PGK
11 apr 2026	1 PGK = 3.5134 SCR	1 SCR = 0.2846 PGK
12 apr 2026	1 PGK = 3.5134 SCR	1 SCR = 0.2846 PGK
13 apr 2026	1 PGK = 3.1714 SCR	1 SCR = 0.3153 PGK
14 apr 2026	1 PGK = 3.1436 SCR	1 SCR = 0.3181 PGK
15 apr 2026	1 PGK = 3.2271 SCR	1 SCR = 0.3099 PGK
16 apr 2026	1 PGK = 3.1562 SCR	1 SCR = 0.3168 PGK
17 apr 2026	1 PGK = 3.1876 SCR	1 SCR = 0.3137 PGK
18 apr 2026	1 PGK = 3.4678 SCR	1 SCR = 0.2884 PGK
19 apr 2026	1 PGK = 3.4678 SCR	1 SCR = 0.2884 PGK
20 apr 2026	1 PGK = 3.3886 SCR	1 SCR = 0.2951 PGK
21 apr 2026	1 PGK = 3.1093 SCR	1 SCR = 0.3216 PGK
22 apr 2026	1 PGK = 3.2404 SCR	1 SCR = 0.3086 PGK
23 apr 2026	1 PGK = 3.1065 SCR	1 SCR = 0.3219 PGK
24 apr 2026	1 PGK = 3.4298 SCR	1 SCR = 0.2916 PGK
25 apr 2026	1 PGK = 3.4148 SCR	1 SCR = 0.2928 PGK
26 apr 2026	1 PGK = 3.4148 SCR	1 SCR = 0.2928 PGK
27 apr 2026	1 PGK = 3.1842 SCR	1 SCR = 0.314 PGK
28 apr 2026	1 PGK = 3.1553 SCR	1 SCR = 0.3169 PGK

PGK-SCR og SCR-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter