currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-SEK og SEK-PGK vekslingskurser - 2026

PGK-SEK og SEK-PGK vekslingskurser - 2026

PGK-SEK og SEK-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -SEK og SEK-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 2,1269 SEK
1 SEK = 0,4702 PGK

Jan 2026

DatoPGK-SEKSEK-PGK
01 jan 2026 1 PGK = 2.1645 SEK 1 SEK = 0.462 PGK
02 jan 2026 1 PGK = 2.1341 SEK 1 SEK = 0.4686 PGK
03 jan 2026 1 PGK = 2.1356 SEK 1 SEK = 0.4683 PGK
04 jan 2026 1 PGK = 2.1356 SEK 1 SEK = 0.4683 PGK
05 jan 2026 1 PGK = 2.1343 SEK 1 SEK = 0.4685 PGK
06 jan 2026 1 PGK = 2.1247 SEK 1 SEK = 0.4707 PGK
07 jan 2026 1 PGK = 2.1547 SEK 1 SEK = 0.4641 PGK
08 jan 2026 1 PGK = 2.1598 SEK 1 SEK = 0.463 PGK
09 jan 2026 1 PGK = 2.1625 SEK 1 SEK = 0.4624 PGK
10 jan 2026 1 PGK = 2.1593 SEK 1 SEK = 0.4631 PGK
11 jan 2026 1 PGK = 2.156 SEK 1 SEK = 0.4638 PGK
12 jan 2026 1 PGK = 2.1494 SEK 1 SEK = 0.4653 PGK
13 jan 2026 1 PGK = 2.1533 SEK 1 SEK = 0.4644 PGK
14 jan 2026 1 PGK = 2.1539 SEK 1 SEK = 0.4643 PGK
15 jan 2026 1 PGK = 2.1536 SEK 1 SEK = 0.4643 PGK
16 jan 2026 1 PGK = 2.1589 SEK 1 SEK = 0.4632 PGK
17 jan 2026 1 PGK = 2.156 SEK 1 SEK = 0.4638 PGK
18 jan 2026 1 PGK = 2.156 SEK 1 SEK = 0.4638 PGK
19 jan 2026 1 PGK = 2.1601 SEK 1 SEK = 0.4629 PGK
20 jan 2026 1 PGK = 2.1378 SEK 1 SEK = 0.4678 PGK
21 jan 2026 1 PGK = 2.1268 SEK 1 SEK = 0.4702 PGK
22 jan 2026 1 PGK = 2.1171 SEK 1 SEK = 0.4723 PGK
23 jan 2026 1 PGK = 2.1094 SEK 1 SEK = 0.4741 PGK
24 jan 2026 1 PGK = 2.1089 SEK 1 SEK = 0.4742 PGK
25 jan 2026 1 PGK = 2.1089 SEK 1 SEK = 0.4742 PGK
26 jan 2026 1 PGK = 2.0668 SEK 1 SEK = 0.4838 PGK
27 jan 2026 1 PGK = 2.0826 SEK 1 SEK = 0.4802 PGK
28 jan 2026 1 PGK = 2.0637 SEK 1 SEK = 0.4846 PGK
29 jan 2026 1 PGK = 2.0647 SEK 1 SEK = 0.4843 PGK
30 jan 2026 1 PGK = 2.0618 SEK 1 SEK = 0.485 PGK
31 jan 2026 1 PGK = 2.0881 SEK 1 SEK = 0.4789 PGK

Feb 2026

DatoPGK-SEKSEK-PGK
01 feb 2026 1 PGK = 2.0685 SEK 1 SEK = 0.4834 PGK
02 feb 2026 1 PGK = 2.0806 SEK 1 SEK = 0.4806 PGK
03 feb 2026 1 PGK = 2.0905 SEK 1 SEK = 0.4784 PGK
04 feb 2026 1 PGK = 2.0897 SEK 1 SEK = 0.4785 PGK
05 feb 2026 1 PGK = 2.0739 SEK 1 SEK = 0.4822 PGK
06 feb 2026 1 PGK = 2.1111 SEK 1 SEK = 0.4737 PGK
07 feb 2026 1 PGK = 2.1103 SEK 1 SEK = 0.4739 PGK
08 feb 2026 1 PGK = 2.1103 SEK 1 SEK = 0.4739 PGK
09 feb 2026 1 PGK = 2.0664 SEK 1 SEK = 0.4839 PGK
10 feb 2026 1 PGK = 2.0811 SEK 1 SEK = 0.4805 PGK
11 feb 2026 1 PGK = 2.0672 SEK 1 SEK = 0.4838 PGK
12 feb 2026 1 PGK = 2.0707 SEK 1 SEK = 0.4829 PGK
13 feb 2026 1 PGK = 2.0859 SEK 1 SEK = 0.4794 PGK
14 feb 2026 1 PGK = 2.0806 SEK 1 SEK = 0.4806 PGK
15 feb 2026 1 PGK = 2.0806 SEK 1 SEK = 0.4806 PGK
16 feb 2026 1 PGK = 2.0844 SEK 1 SEK = 0.4797 PGK
17 feb 2026 1 PGK = 2.0952 SEK 1 SEK = 0.4773 PGK
18 feb 2026 1 PGK = 2.0589 SEK 1 SEK = 0.4857 PGK
19 feb 2026 1 PGK = 2.112 SEK 1 SEK = 0.4735 PGK
20 feb 2026 1 PGK = 2.0791 SEK 1 SEK = 0.481 PGK
21 feb 2026 1 PGK = 2.0821 SEK 1 SEK = 0.4803 PGK
22 feb 2026 1 PGK = 2.0821 SEK 1 SEK = 0.4803 PGK
23 feb 2026 1 PGK = 2.0861 SEK 1 SEK = 0.4794 PGK
24 feb 2026 1 PGK = 2.1115 SEK 1 SEK = 0.4736 PGK
25 feb 2026 1 PGK = 2.1086 SEK 1 SEK = 0.4742 PGK
26 feb 2026 1 PGK = 2.1 SEK 1 SEK = 0.4762 PGK
27 feb 2026 1 PGK = 2.071 SEK 1 SEK = 0.4829 PGK
28 feb 2026 1 PGK = 2.0726 SEK 1 SEK = 0.4825 PGK

Mar 2026

DatoPGK-SEKSEK-PGK
01 mar 2026 1 PGK = 2.0726 SEK 1 SEK = 0.4825 PGK
02 mar 2026 1 PGK = 2.1165 SEK 1 SEK = 0.4725 PGK
03 mar 2026 1 PGK = 2.1196 SEK 1 SEK = 0.4718 PGK
04 mar 2026 1 PGK = 2.132 SEK 1 SEK = 0.469 PGK
05 mar 2026 1 PGK = 2.1357 SEK 1 SEK = 0.4682 PGK
06 mar 2026 1 PGK = 2.1477 SEK 1 SEK = 0.4656 PGK
07 mar 2026 1 PGK = 2.1434 SEK 1 SEK = 0.4665 PGK
08 mar 2026 1 PGK = 2.1434 SEK 1 SEK = 0.4665 PGK
09 mar 2026 1 PGK = 2.1457 SEK 1 SEK = 0.466 PGK
10 mar 2026 1 PGK = 2.1145 SEK 1 SEK = 0.4729 PGK
11 mar 2026 1 PGK = 2.1378 SEK 1 SEK = 0.4678 PGK
12 mar 2026 1 PGK = 2.15 SEK 1 SEK = 0.4651 PGK
13 mar 2026 1 PGK = 2.144 SEK 1 SEK = 0.4664 PGK
14 mar 2026 1 PGK = 2.1683 SEK 1 SEK = 0.4612 PGK
15 mar 2026 1 PGK = 2.1683 SEK 1 SEK = 0.4612 PGK
16 mar 2026 1 PGK = 2.1751 SEK 1 SEK = 0.4597 PGK
17 mar 2026 1 PGK = 2.1564 SEK 1 SEK = 0.4637 PGK
18 mar 2026 1 PGK = 2.1607 SEK 1 SEK = 0.4628 PGK
19 mar 2026 1 PGK = 2.1789 SEK 1 SEK = 0.459 PGK
20 mar 2026 1 PGK = 2.1602 SEK 1 SEK = 0.4629 PGK
21 mar 2026 1 PGK = 2.1684 SEK 1 SEK = 0.4612 PGK
22 mar 2026 1 PGK = 2.1684 SEK 1 SEK = 0.4612 PGK
23 mar 2026 1 PGK = 2.1769 SEK 1 SEK = 0.4594 PGK
24 mar 2026 1 PGK = 2.1613 SEK 1 SEK = 0.4627 PGK
25 mar 2026 1 PGK = 2.148 SEK 1 SEK = 0.4656 PGK
26 mar 2026 1 PGK = 2.1761 SEK 1 SEK = 0.4595 PGK
27 mar 2026 1 PGK = 2.1847 SEK 1 SEK = 0.4577 PGK
28 mar 2026 1 PGK = 2.1986 SEK 1 SEK = 0.4548 PGK
29 mar 2026 1 PGK = 2.1994 SEK 1 SEK = 0.4547 PGK
30 mar 2026 1 PGK = 2.1614 SEK 1 SEK = 0.4627 PGK
31 mar 2026 1 PGK = 2.2012 SEK 1 SEK = 0.4543 PGK

Apr 2026

DatoPGK-SEKSEK-PGK
01 apr 2026 1 PGK = 2.1688 SEK 1 SEK = 0.4611 PGK
02 apr 2026 1 PGK = 2.1979 SEK 1 SEK = 0.455 PGK
03 apr 2026 1 PGK = 2.1861 SEK 1 SEK = 0.4574 PGK
04 apr 2026 1 PGK = 2.1973 SEK 1 SEK = 0.4551 PGK
05 apr 2026 1 PGK = 2.1972 SEK 1 SEK = 0.4551 PGK
06 apr 2026 1 PGK = 2.1813 SEK 1 SEK = 0.4584 PGK
07 apr 2026 1 PGK = 2.1656 SEK 1 SEK = 0.4618 PGK
08 apr 2026 1 PGK = 2.1028 SEK 1 SEK = 0.4756 PGK
09 apr 2026 1 PGK = 2.1535 SEK 1 SEK = 0.4644 PGK
10 apr 2026 1 PGK = 2.1381 SEK 1 SEK = 0.4677 PGK
11 apr 2026 1 PGK = 2.1453 SEK 1 SEK = 0.4661 PGK
12 apr 2026 1 PGK = 2.1453 SEK 1 SEK = 0.4661 PGK
13 apr 2026 1 PGK = 2.12 SEK 1 SEK = 0.4717 PGK
14 apr 2026 1 PGK = 2.0828 SEK 1 SEK = 0.4801 PGK
15 apr 2026 1 PGK = 2.1238 SEK 1 SEK = 0.4708 PGK
16 apr 2026 1 PGK = 2.117 SEK 1 SEK = 0.4724 PGK
17 apr 2026 1 PGK = 2.1145 SEK 1 SEK = 0.4729 PGK
18 apr 2026 1 PGK = 2.1104 SEK 1 SEK = 0.4738 PGK
19 apr 2026 1 PGK = 2.1104 SEK 1 SEK = 0.4738 PGK
20 apr 2026 1 PGK = 2.0817 SEK 1 SEK = 0.4804 PGK
21 apr 2026 1 PGK = 2.1063 SEK 1 SEK = 0.4748 PGK
22 apr 2026 1 PGK = 2.0853 SEK 1 SEK = 0.4795 PGK
23 apr 2026 1 PGK = 2.0886 SEK 1 SEK = 0.4788 PGK
24 apr 2026 1 PGK = 2.1282 SEK 1 SEK = 0.4699 PGK
25 apr 2026 1 PGK = 2.1277 SEK 1 SEK = 0.47 PGK
26 apr 2026 1 PGK = 2.1277 SEK 1 SEK = 0.47 PGK
27 apr 2026 1 PGK = 2.1145 SEK 1 SEK = 0.4729 PGK
28 apr 2026 1 PGK = 2.1391 SEK 1 SEK = 0.4675 PGK

PGK-SEK og SEK-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Svenske Kroner (SEK) er valutaen i Sverige. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Sverige, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats