currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-SRD og SRD-PGK vekslingskurser - 2026

PGK-SRD og SRD-PGK vekslingskurser - 2026

PGK-SRD og SRD-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -SRD og SRD-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 8,7518 SRD
1 SRD = 0,1143 PGK

Jan 2026

DatoPGK-SRDSRD-PGK
01 jan 2026 1 PGK = 8.944 SRD 1 SRD = 0.1118 PGK
02 jan 2026 1 PGK = 8.8262 SRD 1 SRD = 0.1133 PGK
03 jan 2026 1 PGK = 8.8301 SRD 1 SRD = 0.1132 PGK
04 jan 2026 1 PGK = 8.8301 SRD 1 SRD = 0.1132 PGK
05 jan 2026 1 PGK = 8.8195 SRD 1 SRD = 0.1134 PGK
06 jan 2026 1 PGK = 8.8384 SRD 1 SRD = 0.1131 PGK
07 jan 2026 1 PGK = 8.9767 SRD 1 SRD = 0.1114 PGK
08 jan 2026 1 PGK = 8.9539 SRD 1 SRD = 0.1117 PGK
09 jan 2026 1 PGK = 8.9725 SRD 1 SRD = 0.1115 PGK
10 jan 2026 1 PGK = 8.9571 SRD 1 SRD = 0.1116 PGK
11 jan 2026 1 PGK = 8.9437 SRD 1 SRD = 0.1118 PGK
12 jan 2026 1 PGK = 8.9543 SRD 1 SRD = 0.1117 PGK
13 jan 2026 1 PGK = 8.9439 SRD 1 SRD = 0.1118 PGK
14 jan 2026 1 PGK = 8.9432 SRD 1 SRD = 0.1118 PGK
15 jan 2026 1 PGK = 8.9686 SRD 1 SRD = 0.1115 PGK
16 jan 2026 1 PGK = 8.9566 SRD 1 SRD = 0.1116 PGK
17 jan 2026 1 PGK = 8.968 SRD 1 SRD = 0.1115 PGK
18 jan 2026 1 PGK = 8.968 SRD 1 SRD = 0.1115 PGK
19 jan 2026 1 PGK = 8.9816 SRD 1 SRD = 0.1113 PGK
20 jan 2026 1 PGK = 8.9624 SRD 1 SRD = 0.1116 PGK
21 jan 2026 1 PGK = 8.9665 SRD 1 SRD = 0.1115 PGK
22 jan 2026 1 PGK = 8.9393 SRD 1 SRD = 0.1119 PGK
23 jan 2026 1 PGK = 8.9367 SRD 1 SRD = 0.1119 PGK
24 jan 2026 1 PGK = 8.9824 SRD 1 SRD = 0.1113 PGK
25 jan 2026 1 PGK = 8.9824 SRD 1 SRD = 0.1113 PGK
26 jan 2026 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
27 jan 2026 1 PGK = 8.9227 SRD 1 SRD = 0.1121 PGK
28 jan 2026 1 PGK = 8.9512 SRD 1 SRD = 0.1117 PGK
29 jan 2026 1 PGK = 8.8938 SRD 1 SRD = 0.1124 PGK
30 jan 2026 1 PGK = 8.8765 SRD 1 SRD = 0.1127 PGK
31 jan 2026 1 PGK = 8.9017 SRD 1 SRD = 0.1123 PGK

Feb 2026

DatoPGK-SRDSRD-PGK
01 feb 2026 1 PGK = 8.8186 SRD 1 SRD = 0.1134 PGK
02 feb 2026 1 PGK = 8.8707 SRD 1 SRD = 0.1127 PGK
03 feb 2026 1 PGK = 8.8795 SRD 1 SRD = 0.1126 PGK
04 feb 2026 1 PGK = 8.9011 SRD 1 SRD = 0.1123 PGK
05 feb 2026 1 PGK = 8.7144 SRD 1 SRD = 0.1148 PGK
06 feb 2026 1 PGK = 8.8307 SRD 1 SRD = 0.1132 PGK
07 feb 2026 1 PGK = 8.8445 SRD 1 SRD = 0.1131 PGK
08 feb 2026 1 PGK = 8.8445 SRD 1 SRD = 0.1131 PGK
09 feb 2026 1 PGK = 8.6978 SRD 1 SRD = 0.115 PGK
10 feb 2026 1 PGK = 8.8534 SRD 1 SRD = 0.113 PGK
11 feb 2026 1 PGK = 8.8264 SRD 1 SRD = 0.1133 PGK
12 feb 2026 1 PGK = 8.7992 SRD 1 SRD = 0.1136 PGK
13 feb 2026 1 PGK = 8.8 SRD 1 SRD = 0.1136 PGK
14 feb 2026 1 PGK = 8.8037 SRD 1 SRD = 0.1136 PGK
15 feb 2026 1 PGK = 8.8037 SRD 1 SRD = 0.1136 PGK
16 feb 2026 1 PGK = 8.7872 SRD 1 SRD = 0.1138 PGK
17 feb 2026 1 PGK = 8.7978 SRD 1 SRD = 0.1137 PGK
18 feb 2026 1 PGK = 8.6533 SRD 1 SRD = 0.1156 PGK
19 feb 2026 1 PGK = 8.7711 SRD 1 SRD = 0.114 PGK
20 feb 2026 1 PGK = 8.6252 SRD 1 SRD = 0.1159 PGK
21 feb 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
22 feb 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
23 feb 2026 1 PGK = 8.6405 SRD 1 SRD = 0.1157 PGK
24 feb 2026 1 PGK = 8.7373 SRD 1 SRD = 0.1145 PGK
25 feb 2026 1 PGK = 8.7955 SRD 1 SRD = 0.1137 PGK
26 feb 2026 1 PGK = 8.7892 SRD 1 SRD = 0.1138 PGK
27 feb 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
28 feb 2026 1 PGK = 8.6574 SRD 1 SRD = 0.1155 PGK

Mar 2026

DatoPGK-SRDSRD-PGK
01 mar 2026 1 PGK = 8.6574 SRD 1 SRD = 0.1155 PGK
02 mar 2026 1 PGK = 8.7564 SRD 1 SRD = 0.1142 PGK
03 mar 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
04 mar 2026 1 PGK = 8.7394 SRD 1 SRD = 0.1144 PGK
05 mar 2026 1 PGK = 8.7185 SRD 1 SRD = 0.1147 PGK
06 mar 2026 1 PGK = 8.7558 SRD 1 SRD = 0.1142 PGK
07 mar 2026 1 PGK = 8.7899 SRD 1 SRD = 0.1138 PGK
08 mar 2026 1 PGK = 8.7899 SRD 1 SRD = 0.1138 PGK
09 mar 2026 1 PGK = 8.7382 SRD 1 SRD = 0.1144 PGK
10 mar 2026 1 PGK = 8.7311 SRD 1 SRD = 0.1145 PGK
11 mar 2026 1 PGK = 8.7141 SRD 1 SRD = 0.1148 PGK
12 mar 2026 1 PGK = 8.6798 SRD 1 SRD = 0.1152 PGK
13 mar 2026 1 PGK = 8.5417 SRD 1 SRD = 0.1171 PGK
14 mar 2026 1 PGK = 8.5874 SRD 1 SRD = 0.1164 PGK
15 mar 2026 1 PGK = 8.5874 SRD 1 SRD = 0.1164 PGK
16 mar 2026 1 PGK = 8.7095 SRD 1 SRD = 0.1148 PGK
17 mar 2026 1 PGK = 8.7158 SRD 1 SRD = 0.1147 PGK
18 mar 2026 1 PGK = 8.7073 SRD 1 SRD = 0.1148 PGK
19 mar 2026 1 PGK = 8.6553 SRD 1 SRD = 0.1155 PGK
20 mar 2026 1 PGK = 8.6902 SRD 1 SRD = 0.1151 PGK
21 mar 2026 1 PGK = 8.6994 SRD 1 SRD = 0.115 PGK
22 mar 2026 1 PGK = 8.6994 SRD 1 SRD = 0.115 PGK
23 mar 2026 1 PGK = 8.6953 SRD 1 SRD = 0.115 PGK
24 mar 2026 1 PGK = 8.6434 SRD 1 SRD = 0.1157 PGK
25 mar 2026 1 PGK = 8.6376 SRD 1 SRD = 0.1158 PGK
26 mar 2026 1 PGK = 8.6469 SRD 1 SRD = 0.1156 PGK
27 mar 2026 1 PGK = 8.6912 SRD 1 SRD = 0.1151 PGK
28 mar 2026 1 PGK = 8.7261 SRD 1 SRD = 0.1146 PGK
29 mar 2026 1 PGK = 8.7296 SRD 1 SRD = 0.1146 PGK
30 mar 2026 1 PGK = 8.5621 SRD 1 SRD = 0.1168 PGK
31 mar 2026 1 PGK = 8.6964 SRD 1 SRD = 0.115 PGK

Apr 2026

DatoPGK-SRDSRD-PGK
01 apr 2026 1 PGK = 8.6434 SRD 1 SRD = 0.1157 PGK
02 apr 2026 1 PGK = 8.6361 SRD 1 SRD = 0.1158 PGK
03 apr 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
04 apr 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
05 apr 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
06 apr 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
07 apr 2026 1 PGK = 8.5071 SRD 1 SRD = 0.1175 PGK
08 apr 2026 1 PGK = 8.5328 SRD 1 SRD = 0.1172 PGK
09 apr 2026 1 PGK = 8.6814 SRD 1 SRD = 0.1152 PGK
10 apr 2026 1 PGK = 8.6839 SRD 1 SRD = 0.1152 PGK
11 apr 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
12 apr 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
13 apr 2026 1 PGK = 8.5251 SRD 1 SRD = 0.1173 PGK
14 apr 2026 1 PGK = 8.5106 SRD 1 SRD = 0.1175 PGK
15 apr 2026 1 PGK = 8.6372 SRD 1 SRD = 0.1158 PGK
16 apr 2026 1 PGK = 8.6405 SRD 1 SRD = 0.1157 PGK
17 apr 2026 1 PGK = 8.6528 SRD 1 SRD = 0.1156 PGK
18 apr 2026 1 PGK = 8.6832 SRD 1 SRD = 0.1152 PGK
19 apr 2026 1 PGK = 8.6832 SRD 1 SRD = 0.1152 PGK
20 apr 2026 1 PGK = 8.5781 SRD 1 SRD = 0.1166 PGK
21 apr 2026 1 PGK = 8.6346 SRD 1 SRD = 0.1158 PGK
22 apr 2026 1 PGK = 8.515 SRD 1 SRD = 0.1174 PGK
23 apr 2026 1 PGK = 8.4862 SRD 1 SRD = 0.1178 PGK
24 apr 2026 1 PGK = 8.6177 SRD 1 SRD = 0.116 PGK
25 apr 2026 1 PGK = 8.645 SRD 1 SRD = 0.1157 PGK
26 apr 2026 1 PGK = 8.645 SRD 1 SRD = 0.1157 PGK
27 apr 2026 1 PGK = 8.6234 SRD 1 SRD = 0.116 PGK
28 apr 2026 1 PGK = 8.6027 SRD 1 SRD = 0.1162 PGK

PGK-SRD og SRD-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats