> PGK-SVC og SVC-PGK vekslingskurser - 2025

PGK-SVC og SVC-PGK vekslingskurser - 2025

PGK-SVC og SVC-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -SVC og SVC-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PGK = 2,153 SVC

1 SVC = 0,4645 PGK

1Å 2Å 3Å

PGK til SVCSVC til PGK

Jan 2025

Dato	PGK-SVC	SVC-PGK
01 jan 2025	1 PGK = 2.1541 SVC	1 SVC = 0.4642 PGK
02 jan 2025	1 PGK = 2.1531 SVC	1 SVC = 0.4644 PGK
03 jan 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
04 jan 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
05 jan 2025	1 PGK = 2.1842 SVC	1 SVC = 0.4578 PGK
06 jan 2025	1 PGK = 2.1837 SVC	1 SVC = 0.4579 PGK
07 jan 2025	1 PGK = 2.1516 SVC	1 SVC = 0.4648 PGK
08 jan 2025	1 PGK = 2.1824 SVC	1 SVC = 0.4582 PGK
09 jan 2025	1 PGK = 2.1823 SVC	1 SVC = 0.4582 PGK
10 jan 2025	1 PGK = 2.1825 SVC	1 SVC = 0.4582 PGK
11 jan 2025	1 PGK = 2.1826 SVC	1 SVC = 0.4582 PGK
12 jan 2025	1 PGK = 2.1826 SVC	1 SVC = 0.4582 PGK
13 jan 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
14 jan 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
15 jan 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
16 jan 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4653 PGK
17 jan 2025	1 PGK = 2.151 SVC	1 SVC = 0.4649 PGK
18 jan 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
19 jan 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
20 jan 2025	1 PGK = 2.1515 SVC	1 SVC = 0.4648 PGK
21 jan 2025	1 PGK = 2.1487 SVC	1 SVC = 0.4654 PGK
22 jan 2025	1 PGK = 2.1488 SVC	1 SVC = 0.4654 PGK
23 jan 2025	1 PGK = 2.1798 SVC	1 SVC = 0.4588 PGK
24 jan 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
25 jan 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
26 jan 2025	1 PGK = 2.1799 SVC	1 SVC = 0.4587 PGK
27 jan 2025	1 PGK = 2.1804 SVC	1 SVC = 0.4586 PGK
28 jan 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
29 jan 2025	1 PGK = 2.149 SVC	1 SVC = 0.4653 PGK
30 jan 2025	1 PGK = 2.1492 SVC	1 SVC = 0.4653 PGK
31 jan 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK

Feb 2025

Dato	PGK-SVC	SVC-PGK
01 feb 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
02 feb 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4654 PGK
03 feb 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
04 feb 2025	1 PGK = 2.1489 SVC	1 SVC = 0.4653 PGK
05 feb 2025	1 PGK = 2.1801 SVC	1 SVC = 0.4587 PGK
06 feb 2025	1 PGK = 2.147 SVC	1 SVC = 0.4658 PGK
07 feb 2025	1 PGK = 2.1786 SVC	1 SVC = 0.459 PGK
08 feb 2025	1 PGK = 2.1787 SVC	1 SVC = 0.459 PGK
09 feb 2025	1 PGK = 2.1787 SVC	1 SVC = 0.459 PGK
10 feb 2025	1 PGK = 2.1462 SVC	1 SVC = 0.466 PGK
11 feb 2025	1 PGK = 2.1454 SVC	1 SVC = 0.4661 PGK
12 feb 2025	1 PGK = 2.1765 SVC	1 SVC = 0.4595 PGK
13 feb 2025	1 PGK = 2.1763 SVC	1 SVC = 0.4595 PGK
14 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
15 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
16 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
17 feb 2025	1 PGK = 2.1755 SVC	1 SVC = 0.4597 PGK
18 feb 2025	1 PGK = 2.143 SVC	1 SVC = 0.4666 PGK
19 feb 2025	1 PGK = 2.174 SVC	1 SVC = 0.46 PGK
20 feb 2025	1 PGK = 2.1806 SVC	1 SVC = 0.4586 PGK
21 feb 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
22 feb 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
23 feb 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
24 feb 2025	1 PGK = 2.1427 SVC	1 SVC = 0.4667 PGK
25 feb 2025	1 PGK = 2.1734 SVC	1 SVC = 0.4601 PGK
26 feb 2025	1 PGK = 2.154 SVC	1 SVC = 0.4643 PGK
27 feb 2025	1 PGK = 2.1736 SVC	1 SVC = 0.4601 PGK
28 feb 2025	1 PGK = 2.1737 SVC	1 SVC = 0.4601 PGK

Mar 2025

Dato	PGK-SVC	SVC-PGK
01 mar 2025	1 PGK = 2.2014 SVC	1 SVC = 0.4543 PGK
02 mar 2025	1 PGK = 2.1802 SVC	1 SVC = 0.4587 PGK
03 mar 2025	1 PGK = 2.1803 SVC	1 SVC = 0.4587 PGK
04 mar 2025	1 PGK = 2.1739 SVC	1 SVC = 0.46 PGK
05 mar 2025	1 PGK = 2.1426 SVC	1 SVC = 0.4667 PGK
06 mar 2025	1 PGK = 2.1427 SVC	1 SVC = 0.4667 PGK
07 mar 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
08 mar 2025	1 PGK = 2.1633 SVC	1 SVC = 0.4623 PGK
09 mar 2025	1 PGK = 2.1429 SVC	1 SVC = 0.4667 PGK
10 mar 2025	1 PGK = 2.1797 SVC	1 SVC = 0.4588 PGK
11 mar 2025	1 PGK = 2.1635 SVC	1 SVC = 0.4622 PGK
12 mar 2025	1 PGK = 2.1737 SVC	1 SVC = 0.4601 PGK
13 mar 2025	1 PGK = 2.1667 SVC	1 SVC = 0.4615 PGK
14 mar 2025	1 PGK = 2.1681 SVC	1 SVC = 0.4612 PGK
15 mar 2025	1 PGK = 2.1288 SVC	1 SVC = 0.4697 PGK
16 mar 2025	1 PGK = 2.1582 SVC	1 SVC = 0.4634 PGK
17 mar 2025	1 PGK = 2.1278 SVC	1 SVC = 0.47 PGK
18 mar 2025	1 PGK = 2.1277 SVC	1 SVC = 0.47 PGK
19 mar 2025	1 PGK = 2.1285 SVC	1 SVC = 0.4698 PGK
20 mar 2025	1 PGK = 2.1729 SVC	1 SVC = 0.4602 PGK
21 mar 2025	1 PGK = 2.1582 SVC	1 SVC = 0.4633 PGK
22 mar 2025	1 PGK = 2.1256 SVC	1 SVC = 0.4705 PGK
23 mar 2025	1 PGK = 2.1426 SVC	1 SVC = 0.4667 PGK
24 mar 2025	1 PGK = 2.1425 SVC	1 SVC = 0.4667 PGK
25 mar 2025	1 PGK = 2.1406 SVC	1 SVC = 0.4672 PGK
26 mar 2025	1 PGK = 2.1235 SVC	1 SVC = 0.4709 PGK
27 mar 2025	1 PGK = 2.1235 SVC	1 SVC = 0.4709 PGK
28 mar 2025	1 PGK = 2.1227 SVC	1 SVC = 0.4711 PGK
29 mar 2025	1 PGK = 2.142 SVC	1 SVC = 0.4669 PGK
30 mar 2025	1 PGK = 2.1439 SVC	1 SVC = 0.4665 PGK
31 mar 2025	1 PGK = 2.1543 SVC	1 SVC = 0.4642 PGK

Apr 2025

Dato	PGK-SVC	SVC-PGK
01 apr 2025	1 PGK = 2.1495 SVC	1 SVC = 0.4652 PGK
02 apr 2025	1 PGK = 2.121 SVC	1 SVC = 0.4715 PGK
03 apr 2025	1 PGK = 2.1414 SVC	1 SVC = 0.467 PGK
04 apr 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
05 apr 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
06 apr 2025	1 PGK = 2.1199 SVC	1 SVC = 0.4717 PGK
07 apr 2025	1 PGK = 2.151 SVC	1 SVC = 0.4649 PGK
08 apr 2025	1 PGK = 2.1576 SVC	1 SVC = 0.4635 PGK
09 apr 2025	1 PGK = 2.1185 SVC	1 SVC = 0.472 PGK
10 apr 2025	1 PGK = 2.1254 SVC	1 SVC = 0.4705 PGK
11 apr 2025	1 PGK = 2.1365 SVC	1 SVC = 0.4681 PGK
12 apr 2025	1 PGK = 2.1174 SVC	1 SVC = 0.4723 PGK
13 apr 2025	1 PGK = 2.1268 SVC	1 SVC = 0.4702 PGK
14 apr 2025	1 PGK = 2.1267 SVC	1 SVC = 0.4702 PGK
15 apr 2025	1 PGK = 2.1487 SVC	1 SVC = 0.4654 PGK
16 apr 2025	1 PGK = 2.1431 SVC	1 SVC = 0.4666 PGK
17 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
18 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
19 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
20 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
21 apr 2025	1 PGK = 2.1158 SVC	1 SVC = 0.4726 PGK
22 apr 2025	1 PGK = 2.1149 SVC	1 SVC = 0.4728 PGK
23 apr 2025	1 PGK = 2.1456 SVC	1 SVC = 0.4661 PGK
24 apr 2025	1 PGK = 2.114 SVC	1 SVC = 0.473 PGK
25 apr 2025	1 PGK = 2.1441 SVC	1 SVC = 0.4664 PGK
26 apr 2025	1 PGK = 2.1586 SVC	1 SVC = 0.4633 PGK

PGK-SVC og SVC-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter