currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-SYP og SYP-PGK vekslingskurser - 2025

PGK-SYP og SYP-PGK vekslingskurser - 2025

PGK-SYP og SYP-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -SYP og SYP-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PGK = 2932,1151 SYP
1 SYP = 0,0003 PGK

Jan 2025

DatoPGK-SYPSYP-PGK
01 jan 2025 1 PGK = 618.9444 SYP 1 SYP = 0.0016 PGK
02 jan 2025 1 PGK = 618.1877 SYP 1 SYP = 0.0016 PGK
03 jan 2025 1 PGK = 627.0848 SYP 1 SYP = 0.0016 PGK
04 jan 2025 1 PGK = 628.2544 SYP 1 SYP = 0.0016 PGK
05 jan 2025 1 PGK = 628.2544 SYP 1 SYP = 0.0016 PGK
06 jan 2025 1 PGK = 626.466 SYP 1 SYP = 0.0016 PGK
07 jan 2025 1 PGK = 617.5425 SYP 1 SYP = 0.0016 PGK
08 jan 2025 1 PGK = 625.9237 SYP 1 SYP = 0.0016 PGK
09 jan 2025 1 PGK = 626.7424 SYP 1 SYP = 0.0016 PGK
10 jan 2025 1 PGK = 626.7668 SYP 1 SYP = 0.0016 PGK
11 jan 2025 1 PGK = 623.9653 SYP 1 SYP = 0.0016 PGK
12 jan 2025 1 PGK = 623.9653 SYP 1 SYP = 0.0016 PGK
13 jan 2025 1 PGK = 3239.1859 SYP 1 SYP = 0.0003 PGK
14 jan 2025 1 PGK = 3189.7412 SYP 1 SYP = 0.0003 PGK
15 jan 2025 1 PGK = 3193.9533 SYP 1 SYP = 0.0003 PGK
16 jan 2025 1 PGK = 3191.1063 SYP 1 SYP = 0.0003 PGK
17 jan 2025 1 PGK = 3196.0535 SYP 1 SYP = 0.0003 PGK
18 jan 2025 1 PGK = 3197.1396 SYP 1 SYP = 0.0003 PGK
19 jan 2025 1 PGK = 3197.1396 SYP 1 SYP = 0.0003 PGK
20 jan 2025 1 PGK = 3192.6722 SYP 1 SYP = 0.0003 PGK
21 jan 2025 1 PGK = 3192.8761 SYP 1 SYP = 0.0003 PGK
22 jan 2025 1 PGK = 3210.1614 SYP 1 SYP = 0.0003 PGK
23 jan 2025 1 PGK = 3237.2365 SYP 1 SYP = 0.0003 PGK
24 jan 2025 1 PGK = 3238.2056 SYP 1 SYP = 0.0003 PGK
25 jan 2025 1 PGK = 3245.2485 SYP 1 SYP = 0.0003 PGK
26 jan 2025 1 PGK = 3245.2485 SYP 1 SYP = 0.0003 PGK
27 jan 2025 1 PGK = 3239.8524 SYP 1 SYP = 0.0003 PGK
28 jan 2025 1 PGK = 3190.6521 SYP 1 SYP = 0.0003 PGK
29 jan 2025 1 PGK = 3191.3538 SYP 1 SYP = 0.0003 PGK
30 jan 2025 1 PGK = 3195.2623 SYP 1 SYP = 0.0003 PGK
31 jan 2025 1 PGK = 3194.3221 SYP 1 SYP = 0.0003 PGK

Feb 2025

DatoPGK-SYPSYP-PGK
01 feb 2025 1 PGK = 3194.3221 SYP 1 SYP = 0.0003 PGK
02 feb 2025 1 PGK = 3188.9524 SYP 1 SYP = 0.0003 PGK
03 feb 2025 1 PGK = 3241.6354 SYP 1 SYP = 0.0003 PGK
04 feb 2025 1 PGK = 3193.5025 SYP 1 SYP = 0.0003 PGK
05 feb 2025 1 PGK = 3238.3847 SYP 1 SYP = 0.0003 PGK
06 feb 2025 1 PGK = 3189.4773 SYP 1 SYP = 0.0003 PGK
07 feb 2025 1 PGK = 3235.0195 SYP 1 SYP = 0.0003 PGK
08 feb 2025 1 PGK = 3222.5937 SYP 1 SYP = 0.0003 PGK
09 feb 2025 1 PGK = 3222.5937 SYP 1 SYP = 0.0003 PGK
10 feb 2025 1 PGK = 3186.2165 SYP 1 SYP = 0.0003 PGK
11 feb 2025 1 PGK = 3188.5782 SYP 1 SYP = 0.0003 PGK
12 feb 2025 1 PGK = 3233.667 SYP 1 SYP = 0.0003 PGK
13 feb 2025 1 PGK = 3242.0095 SYP 1 SYP = 0.0003 PGK
14 feb 2025 1 PGK = 3231.8979 SYP 1 SYP = 0.0003 PGK
15 feb 2025 1 PGK = 3242.5693 SYP 1 SYP = 0.0003 PGK
16 feb 2025 1 PGK = 3242.5693 SYP 1 SYP = 0.0003 PGK
17 feb 2025 1 PGK = 3232.6959 SYP 1 SYP = 0.0003 PGK
18 feb 2025 1 PGK = 3181.9343 SYP 1 SYP = 0.0003 PGK
19 feb 2025 1 PGK = 3231.5631 SYP 1 SYP = 0.0003 PGK
20 feb 2025 1 PGK = 3239.9238 SYP 1 SYP = 0.0003 PGK
21 feb 2025 1 PGK = 3182.5371 SYP 1 SYP = 0.0003 PGK
22 feb 2025 1 PGK = 3182.9763 SYP 1 SYP = 0.0003 PGK
23 feb 2025 1 PGK = 3182.9454 SYP 1 SYP = 0.0003 PGK
24 feb 2025 1 PGK = 3184.6815 SYP 1 SYP = 0.0003 PGK
25 feb 2025 1 PGK = 3232.0301 SYP 1 SYP = 0.0003 PGK
26 feb 2025 1 PGK = 3200.6134 SYP 1 SYP = 0.0003 PGK
27 feb 2025 1 PGK = 3230.9858 SYP 1 SYP = 0.0003 PGK
28 feb 2025 1 PGK = 3230.049 SYP 1 SYP = 0.0003 PGK

Mar 2025

DatoPGK-SYPSYP-PGK
01 mar 2025 1 PGK = 3272.9348 SYP 1 SYP = 0.0003 PGK
02 mar 2025 1 PGK = 3239.5107 SYP 1 SYP = 0.0003 PGK
03 mar 2025 1 PGK = 3239.5381 SYP 1 SYP = 0.0003 PGK
04 mar 2025 1 PGK = 3230.5634 SYP 1 SYP = 0.0003 PGK
05 mar 2025 1 PGK = 3188.4771 SYP 1 SYP = 0.0003 PGK
06 mar 2025 1 PGK = 3183.8939 SYP 1 SYP = 0.0003 PGK
07 mar 2025 1 PGK = 3182.7006 SYP 1 SYP = 0.0003 PGK
08 mar 2025 1 PGK = 3214.5543 SYP 1 SYP = 0.0003 PGK
09 mar 2025 1 PGK = 3180.6151 SYP 1 SYP = 0.0003 PGK
10 mar 2025 1 PGK = 3238.8091 SYP 1 SYP = 0.0003 PGK
11 mar 2025 1 PGK = 3214.7923 SYP 1 SYP = 0.0003 PGK
12 mar 2025 1 PGK = 3227.8311 SYP 1 SYP = 0.0003 PGK
13 mar 2025 1 PGK = 3220.1165 SYP 1 SYP = 0.0003 PGK
14 mar 2025 1 PGK = 3221.6148 SYP 1 SYP = 0.0003 PGK
15 mar 2025 1 PGK = 3170.7411 SYP 1 SYP = 0.0003 PGK
16 mar 2025 1 PGK = 3206.7177 SYP 1 SYP = 0.0003 PGK
17 mar 2025 1 PGK = 3160.9103 SYP 1 SYP = 0.0003 PGK
18 mar 2025 1 PGK = 3161.6638 SYP 1 SYP = 0.0003 PGK
19 mar 2025 1 PGK = 3162.8793 SYP 1 SYP = 0.0003 PGK
20 mar 2025 1 PGK = 3228.75 SYP 1 SYP = 0.0003 PGK
21 mar 2025 1 PGK = 3206.957 SYP 1 SYP = 0.0003 PGK
22 mar 2025 1 PGK = 3166.1602 SYP 1 SYP = 0.0003 PGK
23 mar 2025 1 PGK = 3183.5869 SYP 1 SYP = 0.0003 PGK
24 mar 2025 1 PGK = 3183.589 SYP 1 SYP = 0.0003 PGK
25 mar 2025 1 PGK = 3180.827 SYP 1 SYP = 0.0003 PGK
26 mar 2025 1 PGK = 3153.6009 SYP 1 SYP = 0.0003 PGK
27 mar 2025 1 PGK = 3156.9971 SYP 1 SYP = 0.0003 PGK
28 mar 2025 1 PGK = 3154.6226 SYP 1 SYP = 0.0003 PGK
29 mar 2025 1 PGK = 3182.7837 SYP 1 SYP = 0.0003 PGK
30 mar 2025 1 PGK = 3185.4695 SYP 1 SYP = 0.0003 PGK
31 mar 2025 1 PGK = 3201.351 SYP 1 SYP = 0.0003 PGK

Apr 2025

DatoPGK-SYPSYP-PGK
01 apr 2025 1 PGK = 3193.9851 SYP 1 SYP = 0.0003 PGK
02 apr 2025 1 PGK = 3152.8693 SYP 1 SYP = 0.0003 PGK
03 apr 2025 1 PGK = 3182.2816 SYP 1 SYP = 0.0003 PGK
04 apr 2025 1 PGK = 3156.7626 SYP 1 SYP = 0.0003 PGK
05 apr 2025 1 PGK = 3130.66 SYP 1 SYP = 0.0003 PGK
06 apr 2025 1 PGK = 3130.5212 SYP 1 SYP = 0.0003 PGK
07 apr 2025 1 PGK = 3194.8719 SYP 1 SYP = 0.0003 PGK
08 apr 2025 1 PGK = 3206.0461 SYP 1 SYP = 0.0003 PGK
09 apr 2025 1 PGK = 3150.3645 SYP 1 SYP = 0.0003 PGK
10 apr 2025 1 PGK = 3158.2801 SYP 1 SYP = 0.0003 PGK
11 apr 2025 1 PGK = 3174.7358 SYP 1 SYP = 0.0003 PGK
12 apr 2025 1 PGK = 3152.7398 SYP 1 SYP = 0.0003 PGK
13 apr 2025 1 PGK = 3160.0631 SYP 1 SYP = 0.0003 PGK
14 apr 2025 1 PGK = 3160.0734 SYP 1 SYP = 0.0003 PGK
15 apr 2025 1 PGK = 3189.7191 SYP 1 SYP = 0.0003 PGK
16 apr 2025 1 PGK = 3184.452 SYP 1 SYP = 0.0003 PGK
17 apr 2025 1 PGK = 3145.6071 SYP 1 SYP = 0.0003 PGK
18 apr 2025 1 PGK = 3145.7886 SYP 1 SYP = 0.0003 PGK
19 apr 2025 1 PGK = 3145.6444 SYP 1 SYP = 0.0003 PGK
20 apr 2025 1 PGK = 3145.6852 SYP 1 SYP = 0.0003 PGK
21 apr 2025 1 PGK = 3145.6858 SYP 1 SYP = 0.0003 PGK
22 apr 2025 1 PGK = 3142.8862 SYP 1 SYP = 0.0003 PGK
23 apr 2025 1 PGK = 3188.5948 SYP 1 SYP = 0.0003 PGK
24 apr 2025 1 PGK = 3143.6078 SYP 1 SYP = 0.0003 PGK
25 apr 2025 1 PGK = 3186.4387 SYP 1 SYP = 0.0003 PGK
26 apr 2025 1 PGK = 3207.9188 SYP 1 SYP = 0.0003 PGK

PGK-SYP og SYP-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats