currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-SYP og SYP-PGK vekslingskurser - 2026

PGK-SYP og SYP-PGK vekslingskurser - 2026

PGK-SYP og SYP-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -SYP og SYP-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 1155,7243 SYP
1 SYP = 0,0009 PGK

Jan 2026

DatoPGK-SYPSYP-PGK
01 jan 2026 1 PGK = 2593.7989 SYP 1 SYP = 0.0004 PGK
02 jan 2026 1 PGK = 2559.715 SYP 1 SYP = 0.0004 PGK
03 jan 2026 1 PGK = 2560.7168 SYP 1 SYP = 0.0004 PGK
04 jan 2026 1 PGK = 2560.7516 SYP 1 SYP = 0.0004 PGK
05 jan 2026 1 PGK = 2557.6782 SYP 1 SYP = 0.0004 PGK
06 jan 2026 1 PGK = 2555.0755 SYP 1 SYP = 0.0004 PGK
07 jan 2026 1 PGK = 2591.5587 SYP 1 SYP = 0.0004 PGK
08 jan 2026 1 PGK = 2591.286 SYP 1 SYP = 0.0004 PGK
09 jan 2026 1 PGK = 2591.5442 SYP 1 SYP = 0.0004 PGK
10 jan 2026 1 PGK = 2593.8606 SYP 1 SYP = 0.0004 PGK
11 jan 2026 1 PGK = 2589.9528 SYP 1 SYP = 0.0004 PGK
12 jan 2026 1 PGK = 2593.0408 SYP 1 SYP = 0.0004 PGK
13 jan 2026 1 PGK = 2591.1275 SYP 1 SYP = 0.0004 PGK
14 jan 2026 1 PGK = 2590.7474 SYP 1 SYP = 0.0004 PGK
15 jan 2026 1 PGK = 2590.3385 SYP 1 SYP = 0.0004 PGK
16 jan 2026 1 PGK = 2589.0189 SYP 1 SYP = 0.0004 PGK
17 jan 2026 1 PGK = 2585.6549 SYP 1 SYP = 0.0004 PGK
18 jan 2026 1 PGK = 2585.6549 SYP 1 SYP = 0.0004 PGK
19 jan 2026 1 PGK = 2589.5837 SYP 1 SYP = 0.0004 PGK
20 jan 2026 1 PGK = 2588.5821 SYP 1 SYP = 0.0004 PGK
21 jan 2026 1 PGK = 2588.433 SYP 1 SYP = 0.0004 PGK
22 jan 2026 1 PGK = 2587.4606 SYP 1 SYP = 0.0004 PGK
23 jan 2026 1 PGK = 2586.2554 SYP 1 SYP = 0.0004 PGK
24 jan 2026 1 PGK = 2605.9397 SYP 1 SYP = 0.0004 PGK
25 jan 2026 1 PGK = 2605.9397 SYP 1 SYP = 0.0004 PGK
26 jan 2026 1 PGK = 2548.2808 SYP 1 SYP = 0.0004 PGK
27 jan 2026 1 PGK = 2588.3732 SYP 1 SYP = 0.0004 PGK
28 jan 2026 1 PGK = 2584.9679 SYP 1 SYP = 0.0004 PGK
29 jan 2026 1 PGK = 2582.2155 SYP 1 SYP = 0.0004 PGK
30 jan 2026 1 PGK = 2583.1947 SYP 1 SYP = 0.0004 PGK
31 jan 2026 1 PGK = 2587.3352 SYP 1 SYP = 0.0004 PGK

Feb 2026

DatoPGK-SYPSYP-PGK
01 feb 2026 1 PGK = 2563.1618 SYP 1 SYP = 0.0004 PGK
02 feb 2026 1 PGK = 2578.3015 SYP 1 SYP = 0.0004 PGK
03 feb 2026 1 PGK = 2582.5967 SYP 1 SYP = 0.0004 PGK
04 feb 2026 1 PGK = 2582.7935 SYP 1 SYP = 0.0004 PGK
05 feb 2026 1 PGK = 2543.3355 SYP 1 SYP = 0.0004 PGK
06 feb 2026 1 PGK = 2578.898 SYP 1 SYP = 0.0004 PGK
07 feb 2026 1 PGK = 2586.5101 SYP 1 SYP = 0.0004 PGK
08 feb 2026 1 PGK = 2586.5101 SYP 1 SYP = 0.0004 PGK
09 feb 2026 1 PGK = 2543.6056 SYP 1 SYP = 0.0004 PGK
10 feb 2026 1 PGK = 2578.6435 SYP 1 SYP = 0.0004 PGK
11 feb 2026 1 PGK = 2576.2795 SYP 1 SYP = 0.0004 PGK
12 feb 2026 1 PGK = 2576.0397 SYP 1 SYP = 0.0004 PGK
13 feb 2026 1 PGK = 2576.1464 SYP 1 SYP = 0.0004 PGK
14 feb 2026 1 PGK = 2578.9384 SYP 1 SYP = 0.0004 PGK
15 feb 2026 1 PGK = 2578.9384 SYP 1 SYP = 0.0004 PGK
16 feb 2026 1 PGK = 2574.0915 SYP 1 SYP = 0.0004 PGK
17 feb 2026 1 PGK = 2574.6153 SYP 1 SYP = 0.0004 PGK
18 feb 2026 1 PGK = 2538.4491 SYP 1 SYP = 0.0004 PGK
19 feb 2026 1 PGK = 2572.9956 SYP 1 SYP = 0.0004 PGK
20 feb 2026 1 PGK = 2535.4593 SYP 1 SYP = 0.0004 PGK
21 feb 2026 1 PGK = 2541.5259 SYP 1 SYP = 0.0004 PGK
22 feb 2026 1 PGK = 2541.5259 SYP 1 SYP = 0.0004 PGK
23 feb 2026 1 PGK = 25.3786 SYP 1 SYP = 0.0394 PGK
24 feb 2026 1 PGK = 25.6932 SYP 1 SYP = 0.0389 PGK
25 feb 2026 1 PGK = 25.8276 SYP 1 SYP = 0.0387 PGK
26 feb 2026 1 PGK = 25.7434 SYP 1 SYP = 0.0388 PGK
27 feb 2026 1 PGK = 25.3431 SYP 1 SYP = 0.0395 PGK
28 feb 2026 1 PGK = 25.3699 SYP 1 SYP = 0.0394 PGK

Mar 2026

DatoPGK-SYPSYP-PGK
01 mar 2026 1 PGK = 25.366 SYP 1 SYP = 0.0394 PGK
02 mar 2026 1 PGK = 25.6562 SYP 1 SYP = 0.039 PGK
03 mar 2026 1 PGK = 25.322 SYP 1 SYP = 0.0395 PGK
04 mar 2026 1 PGK = 25.6968 SYP 1 SYP = 0.0389 PGK
05 mar 2026 1 PGK = 25.6698 SYP 1 SYP = 0.039 PGK
06 mar 2026 1 PGK = 25.7266 SYP 1 SYP = 0.0389 PGK
07 mar 2026 1 PGK = 25.8636 SYP 1 SYP = 0.0387 PGK
08 mar 2026 1 PGK = 25.8276 SYP 1 SYP = 0.0387 PGK
09 mar 2026 1 PGK = 25.6601 SYP 1 SYP = 0.039 PGK
10 mar 2026 1 PGK = 25.6267 SYP 1 SYP = 0.039 PGK
11 mar 2026 1 PGK = 25.8252 SYP 1 SYP = 0.0387 PGK
12 mar 2026 1 PGK = 25.682 SYP 1 SYP = 0.0389 PGK
13 mar 2026 1 PGK = 25.5193 SYP 1 SYP = 0.0392 PGK
14 mar 2026 1 PGK = 25.2844 SYP 1 SYP = 0.0396 PGK
15 mar 2026 1 PGK = 25.2775 SYP 1 SYP = 0.0396 PGK
16 mar 2026 1 PGK = 25.6371 SYP 1 SYP = 0.039 PGK
17 mar 2026 1 PGK = 25.721 SYP 1 SYP = 0.0389 PGK
18 mar 2026 1 PGK = 25.5922 SYP 1 SYP = 0.0391 PGK
19 mar 2026 1 PGK = 25.5964 SYP 1 SYP = 0.0391 PGK
20 mar 2026 1 PGK = 25.6672 SYP 1 SYP = 0.039 PGK
21 mar 2026 1 PGK = 25.6514 SYP 1 SYP = 0.039 PGK
22 mar 2026 1 PGK = 25.6919 SYP 1 SYP = 0.0389 PGK
23 mar 2026 1 PGK = 25.6454 SYP 1 SYP = 0.039 PGK
24 mar 2026 1 PGK = 25.6914 SYP 1 SYP = 0.0389 PGK
25 mar 2026 1 PGK = 25.6649 SYP 1 SYP = 0.039 PGK
26 mar 2026 1 PGK = 25.8067 SYP 1 SYP = 0.0387 PGK
27 mar 2026 1 PGK = 25.5737 SYP 1 SYP = 0.0391 PGK
28 mar 2026 1 PGK = 25.9511 SYP 1 SYP = 0.0385 PGK
29 mar 2026 1 PGK = 25.6605 SYP 1 SYP = 0.039 PGK
30 mar 2026 1 PGK = 25.1679 SYP 1 SYP = 0.0397 PGK
31 mar 2026 1 PGK = 25.5693 SYP 1 SYP = 0.0391 PGK

Apr 2026

DatoPGK-SYPSYP-PGK
01 apr 2026 1 PGK = 25.6124 SYP 1 SYP = 0.039 PGK
02 apr 2026 1 PGK = 25.5517 SYP 1 SYP = 0.0391 PGK
03 apr 2026 1 PGK = 25.7897 SYP 1 SYP = 0.0388 PGK
04 apr 2026 1 PGK = 25.6153 SYP 1 SYP = 0.039 PGK
05 apr 2026 1 PGK = 25.6341 SYP 1 SYP = 0.039 PGK
06 apr 2026 1 PGK = 25.6171 SYP 1 SYP = 0.039 PGK
07 apr 2026 1 PGK = 25.2141 SYP 1 SYP = 0.0397 PGK
08 apr 2026 1 PGK = 25.1929 SYP 1 SYP = 0.0397 PGK
09 apr 2026 1 PGK = 25.5567 SYP 1 SYP = 0.0391 PGK
10 apr 2026 1 PGK = 25.5484 SYP 1 SYP = 0.0391 PGK
11 apr 2026 1 PGK = 25.5741 SYP 1 SYP = 0.0391 PGK
12 apr 2026 1 PGK = 25.5735 SYP 1 SYP = 0.0391 PGK
13 apr 2026 1 PGK = 25.1613 SYP 1 SYP = 0.0397 PGK
14 apr 2026 1 PGK = 25.1532 SYP 1 SYP = 0.0398 PGK
15 apr 2026 1 PGK = 25.5181 SYP 1 SYP = 0.0392 PGK
16 apr 2026 1 PGK = 25.5179 SYP 1 SYP = 0.0392 PGK
17 apr 2026 1 PGK = 25.5028 SYP 1 SYP = 0.0392 PGK
18 apr 2026 1 PGK = 25.4689 SYP 1 SYP = 0.0393 PGK
19 apr 2026 1 PGK = 25.4575 SYP 1 SYP = 0.0393 PGK
20 apr 2026 1 PGK = 25.1494 SYP 1 SYP = 0.0398 PGK
21 apr 2026 1 PGK = 25.4877 SYP 1 SYP = 0.0392 PGK
22 apr 2026 1 PGK = 25.1392 SYP 1 SYP = 0.0398 PGK
23 apr 2026 1 PGK = 25.0641 SYP 1 SYP = 0.0399 PGK
24 apr 2026 1 PGK = 25.4765 SYP 1 SYP = 0.0393 PGK
25 apr 2026 1 PGK = 25.5051 SYP 1 SYP = 0.0392 PGK
26 apr 2026 1 PGK = 25.5045 SYP 1 SYP = 0.0392 PGK
27 apr 2026 1 PGK = 25.4407 SYP 1 SYP = 0.0393 PGK
28 apr 2026 1 PGK = 25.4521 SYP 1 SYP = 0.0393 PGK
29 apr 2026 1 PGK = 25.4443 SYP 1 SYP = 0.0393 PGK

PGK-SYP og SYP-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats