currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-SZL og SZL-PGK vekslingskurser - 2026

PGK-SZL og SZL-PGK vekslingskurser - 2026

PGK-SZL og SZL-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -SZL og SZL-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 3,8042 SZL
1 SZL = 0,2629 PGK

Jan 2026

DatoPGK-SZLSZL-PGK
01 jan 2026 1 PGK = 3.8849 SZL 1 SZL = 0.2574 PGK
02 jan 2026 1 PGK = 3.8217 SZL 1 SZL = 0.2617 PGK
03 jan 2026 1 PGK = 3.8217 SZL 1 SZL = 0.2617 PGK
04 jan 2026 1 PGK = 3.8217 SZL 1 SZL = 0.2617 PGK
05 jan 2026 1 PGK = 3.8071 SZL 1 SZL = 0.2627 PGK
06 jan 2026 1 PGK = 3.785 SZL 1 SZL = 0.2642 PGK
07 jan 2026 1 PGK = 3.8512 SZL 1 SZL = 0.2597 PGK
08 jan 2026 1 PGK = 3.8663 SZL 1 SZL = 0.2586 PGK
09 jan 2026 1 PGK = 3.8778 SZL 1 SZL = 0.2579 PGK
10 jan 2026 1 PGK = 3.8757 SZL 1 SZL = 0.258 PGK
11 jan 2026 1 PGK = 3.8778 SZL 1 SZL = 0.2579 PGK
12 jan 2026 1 PGK = 3.8486 SZL 1 SZL = 0.2598 PGK
13 jan 2026 1 PGK = 3.8491 SZL 1 SZL = 0.2598 PGK
14 jan 2026 1 PGK = 3.8421 SZL 1 SZL = 0.2603 PGK
15 jan 2026 1 PGK = 3.8311 SZL 1 SZL = 0.261 PGK
16 jan 2026 1 PGK = 3.8338 SZL 1 SZL = 0.2608 PGK
17 jan 2026 1 PGK = 3.8338 SZL 1 SZL = 0.2608 PGK
18 jan 2026 1 PGK = 3.8338 SZL 1 SZL = 0.2608 PGK
19 jan 2026 1 PGK = 3.8557 SZL 1 SZL = 0.2594 PGK
20 jan 2026 1 PGK = 3.8455 SZL 1 SZL = 0.26 PGK
21 jan 2026 1 PGK = 3.8255 SZL 1 SZL = 0.2614 PGK
22 jan 2026 1 PGK = 3.7925 SZL 1 SZL = 0.2637 PGK
23 jan 2026 1 PGK = 3.773 SZL 1 SZL = 0.265 PGK
24 jan 2026 1 PGK = 3.7729 SZL 1 SZL = 0.265 PGK
25 jan 2026 1 PGK = 3.7729 SZL 1 SZL = 0.265 PGK
26 jan 2026 1 PGK = 3.6922 SZL 1 SZL = 0.2708 PGK
27 jan 2026 1 PGK = 3.7471 SZL 1 SZL = 0.2669 PGK
28 jan 2026 1 PGK = 3.7131 SZL 1 SZL = 0.2693 PGK
29 jan 2026 1 PGK = 3.713 SZL 1 SZL = 0.2693 PGK
30 jan 2026 1 PGK = 3.7081 SZL 1 SZL = 0.2697 PGK
31 jan 2026 1 PGK = 3.776 SZL 1 SZL = 0.2648 PGK

Feb 2026

DatoPGK-SZLSZL-PGK
01 feb 2026 1 PGK = 3.7081 SZL 1 SZL = 0.2697 PGK
02 feb 2026 1 PGK = 3.7347 SZL 1 SZL = 0.2678 PGK
03 feb 2026 1 PGK = 3.7398 SZL 1 SZL = 0.2674 PGK
04 feb 2026 1 PGK = 3.7302 SZL 1 SZL = 0.2681 PGK
05 feb 2026 1 PGK = 3.7145 SZL 1 SZL = 0.2692 PGK
06 feb 2026 1 PGK = 3.7613 SZL 1 SZL = 0.2659 PGK
07 feb 2026 1 PGK = 3.7613 SZL 1 SZL = 0.2659 PGK
08 feb 2026 1 PGK = 3.7613 SZL 1 SZL = 0.2659 PGK
09 feb 2026 1 PGK = 3.6823 SZL 1 SZL = 0.2716 PGK
10 feb 2026 1 PGK = 3.7096 SZL 1 SZL = 0.2696 PGK
11 feb 2026 1 PGK = 3.6985 SZL 1 SZL = 0.2704 PGK
12 feb 2026 1 PGK = 3.6985 SZL 1 SZL = 0.2704 PGK
13 feb 2026 1 PGK = 3.738 SZL 1 SZL = 0.2675 PGK
14 feb 2026 1 PGK = 3.738 SZL 1 SZL = 0.2675 PGK
15 feb 2026 1 PGK = 3.738 SZL 1 SZL = 0.2675 PGK
16 feb 2026 1 PGK = 3.7158 SZL 1 SZL = 0.2691 PGK
17 feb 2026 1 PGK = 3.7348 SZL 1 SZL = 0.2678 PGK
18 feb 2026 1 PGK = 3.6731 SZL 1 SZL = 0.2722 PGK
19 feb 2026 1 PGK = 3.7684 SZL 1 SZL = 0.2654 PGK
20 feb 2026 1 PGK = 3.6927 SZL 1 SZL = 0.2708 PGK
21 feb 2026 1 PGK = 3.6927 SZL 1 SZL = 0.2708 PGK
22 feb 2026 1 PGK = 3.6927 SZL 1 SZL = 0.2708 PGK
23 feb 2026 1 PGK = 3.6929 SZL 1 SZL = 0.2708 PGK
24 feb 2026 1 PGK = 3.7204 SZL 1 SZL = 0.2688 PGK
25 feb 2026 1 PGK = 3.6968 SZL 1 SZL = 0.2705 PGK
26 feb 2026 1 PGK = 3.6915 SZL 1 SZL = 0.2709 PGK
27 feb 2026 1 PGK = 3.6454 SZL 1 SZL = 0.2743 PGK
28 feb 2026 1 PGK = 3.6454 SZL 1 SZL = 0.2743 PGK

Mar 2026

DatoPGK-SZLSZL-PGK
01 mar 2026 1 PGK = 3.6454 SZL 1 SZL = 0.2743 PGK
02 mar 2026 1 PGK = 3.731 SZL 1 SZL = 0.268 PGK
03 mar 2026 1 PGK = 3.7504 SZL 1 SZL = 0.2666 PGK
04 mar 2026 1 PGK = 3.8037 SZL 1 SZL = 0.2629 PGK
05 mar 2026 1 PGK = 3.8322 SZL 1 SZL = 0.2609 PGK
06 mar 2026 1 PGK = 3.8845 SZL 1 SZL = 0.2574 PGK
07 mar 2026 1 PGK = 3.8847 SZL 1 SZL = 0.2574 PGK
08 mar 2026 1 PGK = 3.8847 SZL 1 SZL = 0.2574 PGK
09 mar 2026 1 PGK = 3.8936 SZL 1 SZL = 0.2568 PGK
10 mar 2026 1 PGK = 3.777 SZL 1 SZL = 0.2648 PGK
11 mar 2026 1 PGK = 3.7998 SZL 1 SZL = 0.2632 PGK
12 mar 2026 1 PGK = 3.8316 SZL 1 SZL = 0.261 PGK
13 mar 2026 1 PGK = 3.8392 SZL 1 SZL = 0.2605 PGK
14 mar 2026 1 PGK = 3.8397 SZL 1 SZL = 0.2604 PGK
15 mar 2026 1 PGK = 3.8397 SZL 1 SZL = 0.2604 PGK
16 mar 2026 1 PGK = 3.8986 SZL 1 SZL = 0.2565 PGK
17 mar 2026 1 PGK = 3.8782 SZL 1 SZL = 0.2579 PGK
18 mar 2026 1 PGK = 3.8695 SZL 1 SZL = 0.2584 PGK
19 mar 2026 1 PGK = 3.9048 SZL 1 SZL = 0.2561 PGK
20 mar 2026 1 PGK = 3.9093 SZL 1 SZL = 0.2558 PGK
21 mar 2026 1 PGK = 3.9093 SZL 1 SZL = 0.2558 PGK
22 mar 2026 1 PGK = 3.9093 SZL 1 SZL = 0.2558 PGK
23 mar 2026 1 PGK = 3.9257 SZL 1 SZL = 0.2547 PGK
24 mar 2026 1 PGK = 3.9472 SZL 1 SZL = 0.2533 PGK
25 mar 2026 1 PGK = 3.901 SZL 1 SZL = 0.2563 PGK
26 mar 2026 1 PGK = 3.9579 SZL 1 SZL = 0.2527 PGK
27 mar 2026 1 PGK = 3.9733 SZL 1 SZL = 0.2517 PGK
28 mar 2026 1 PGK = 3.9824 SZL 1 SZL = 0.2511 PGK
29 mar 2026 1 PGK = 3.9733 SZL 1 SZL = 0.2517 PGK
30 mar 2026 1 PGK = 3.9075 SZL 1 SZL = 0.2559 PGK
31 mar 2026 1 PGK = 3.9644 SZL 1 SZL = 0.2522 PGK

Apr 2026

DatoPGK-SZLSZL-PGK
01 apr 2026 1 PGK = 3.8821 SZL 1 SZL = 0.2576 PGK
02 apr 2026 1 PGK = 3.9264 SZL 1 SZL = 0.2547 PGK
03 apr 2026 1 PGK = 3.9268 SZL 1 SZL = 0.2547 PGK
04 apr 2026 1 PGK = 3.9268 SZL 1 SZL = 0.2547 PGK
05 apr 2026 1 PGK = 3.9268 SZL 1 SZL = 0.2547 PGK
06 apr 2026 1 PGK = 3.9268 SZL 1 SZL = 0.2547 PGK
07 apr 2026 1 PGK = 3.8486 SZL 1 SZL = 0.2598 PGK
08 apr 2026 1 PGK = 3.7378 SZL 1 SZL = 0.2675 PGK
09 apr 2026 1 PGK = 3.8074 SZL 1 SZL = 0.2626 PGK
10 apr 2026 1 PGK = 3.7909 SZL 1 SZL = 0.2638 PGK
11 apr 2026 1 PGK = 3.7913 SZL 1 SZL = 0.2638 PGK
12 apr 2026 1 PGK = 3.7913 SZL 1 SZL = 0.2638 PGK
13 apr 2026 1 PGK = 3.7581 SZL 1 SZL = 0.2661 PGK
14 apr 2026 1 PGK = 3.721 SZL 1 SZL = 0.2687 PGK
15 apr 2026 1 PGK = 3.7836 SZL 1 SZL = 0.2643 PGK
16 apr 2026 1 PGK = 3.7835 SZL 1 SZL = 0.2643 PGK
17 apr 2026 1 PGK = 3.7798 SZL 1 SZL = 0.2646 PGK
18 apr 2026 1 PGK = 3.7798 SZL 1 SZL = 0.2646 PGK
19 apr 2026 1 PGK = 3.7798 SZL 1 SZL = 0.2646 PGK
20 apr 2026 1 PGK = 3.7237 SZL 1 SZL = 0.2686 PGK
21 apr 2026 1 PGK = 3.7738 SZL 1 SZL = 0.265 PGK
22 apr 2026 1 PGK = 3.7357 SZL 1 SZL = 0.2677 PGK
23 apr 2026 1 PGK = 3.7355 SZL 1 SZL = 0.2677 PGK
24 apr 2026 1 PGK = 3.8292 SZL 1 SZL = 0.2611 PGK
25 apr 2026 1 PGK = 3.8293 SZL 1 SZL = 0.2611 PGK
26 apr 2026 1 PGK = 3.8293 SZL 1 SZL = 0.2611 PGK
27 apr 2026 1 PGK = 3.7918 SZL 1 SZL = 0.2637 PGK
28 apr 2026 1 PGK = 3.8157 SZL 1 SZL = 0.2621 PGK

PGK-SZL og SZL-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats