currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-THB og THB-PGK vekslingskurser - 2026

PGK-THB og THB-PGK vekslingskurser - 2026

PGK-THB og THB-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -THB og THB-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 7,3662 THB
1 THB = 0,1358 PGK

Jan 2026

DatoPGK-THBTHB-PGK
01 jan 2026 1 PGK = 7.3867 THB 1 THB = 0.1354 PGK
02 jan 2026 1 PGK = 7.2672 THB 1 THB = 0.1376 PGK
03 jan 2026 1 PGK = 7.2908 THB 1 THB = 0.1372 PGK
04 jan 2026 1 PGK = 7.2908 THB 1 THB = 0.1372 PGK
05 jan 2026 1 PGK = 7.2453 THB 1 THB = 0.138 PGK
06 jan 2026 1 PGK = 7.2265 THB 1 THB = 0.1384 PGK
07 jan 2026 1 PGK = 7.339 THB 1 THB = 0.1363 PGK
08 jan 2026 1 PGK = 7.389 THB 1 THB = 0.1353 PGK
09 jan 2026 1 PGK = 7.3734 THB 1 THB = 0.1356 PGK
10 jan 2026 1 PGK = 7.3786 THB 1 THB = 0.1355 PGK
11 jan 2026 1 PGK = 7.3545 THB 1 THB = 0.136 PGK
12 jan 2026 1 PGK = 7.3322 THB 1 THB = 0.1364 PGK
13 jan 2026 1 PGK = 7.3746 THB 1 THB = 0.1356 PGK
14 jan 2026 1 PGK = 7.3665 THB 1 THB = 0.1358 PGK
15 jan 2026 1 PGK = 7.3496 THB 1 THB = 0.1361 PGK
16 jan 2026 1 PGK = 7.3599 THB 1 THB = 0.1359 PGK
17 jan 2026 1 PGK = 7.3435 THB 1 THB = 0.1362 PGK
18 jan 2026 1 PGK = 7.3435 THB 1 THB = 0.1362 PGK
19 jan 2026 1 PGK = 7.3182 THB 1 THB = 0.1366 PGK
20 jan 2026 1 PGK = 7.2709 THB 1 THB = 0.1375 PGK
21 jan 2026 1 PGK = 7.2763 THB 1 THB = 0.1374 PGK
22 jan 2026 1 PGK = 7.3274 THB 1 THB = 0.1365 PGK
23 jan 2026 1 PGK = 7.289 THB 1 THB = 0.1372 PGK
24 jan 2026 1 PGK = 7.3564 THB 1 THB = 0.1359 PGK
25 jan 2026 1 PGK = 7.3564 THB 1 THB = 0.1359 PGK
26 jan 2026 1 PGK = 7.1705 THB 1 THB = 0.1395 PGK
27 jan 2026 1 PGK = 7.2672 THB 1 THB = 0.1376 PGK
28 jan 2026 1 PGK = 7.2717 THB 1 THB = 0.1375 PGK
29 jan 2026 1 PGK = 7.2848 THB 1 THB = 0.1373 PGK
30 jan 2026 1 PGK = 7.3398 THB 1 THB = 0.1362 PGK
31 jan 2026 1 PGK = 7.3834 THB 1 THB = 0.1354 PGK

Feb 2026

DatoPGK-THBTHB-PGK
01 feb 2026 1 PGK = 7.2781 THB 1 THB = 0.1374 PGK
02 feb 2026 1 PGK = 7.3601 THB 1 THB = 0.1359 PGK
03 feb 2026 1 PGK = 7.3669 THB 1 THB = 0.1357 PGK
04 feb 2026 1 PGK = 7.3844 THB 1 THB = 0.1354 PGK
05 feb 2026 1 PGK = 7.299 THB 1 THB = 0.137 PGK
06 feb 2026 1 PGK = 7.3729 THB 1 THB = 0.1356 PGK
07 feb 2026 1 PGK = 7.3751 THB 1 THB = 0.1356 PGK
08 feb 2026 1 PGK = 7.3751 THB 1 THB = 0.1356 PGK
09 feb 2026 1 PGK = 7.1749 THB 1 THB = 0.1394 PGK
10 feb 2026 1 PGK = 7.2813 THB 1 THB = 0.1373 PGK
11 feb 2026 1 PGK = 7.2374 THB 1 THB = 0.1382 PGK
12 feb 2026 1 PGK = 7.217 THB 1 THB = 0.1386 PGK
13 feb 2026 1 PGK = 7.2372 THB 1 THB = 0.1382 PGK
14 feb 2026 1 PGK = 7.2475 THB 1 THB = 0.138 PGK
15 feb 2026 1 PGK = 7.2475 THB 1 THB = 0.138 PGK
16 feb 2026 1 PGK = 7.239 THB 1 THB = 0.1381 PGK
17 feb 2026 1 PGK = 7.2818 THB 1 THB = 0.1373 PGK
18 feb 2026 1 PGK = 7.1792 THB 1 THB = 0.1393 PGK
19 feb 2026 1 PGK = 7.2563 THB 1 THB = 0.1378 PGK
20 feb 2026 1 PGK = 7.1525 THB 1 THB = 0.1398 PGK
21 feb 2026 1 PGK = 7.151 THB 1 THB = 0.1398 PGK
22 feb 2026 1 PGK = 7.151 THB 1 THB = 0.1398 PGK
23 feb 2026 1 PGK = 7.1244 THB 1 THB = 0.1404 PGK
24 feb 2026 1 PGK = 7.2216 THB 1 THB = 0.1385 PGK
25 feb 2026 1 PGK = 7.236 THB 1 THB = 0.1382 PGK
26 feb 2026 1 PGK = 7.2197 THB 1 THB = 0.1385 PGK
27 feb 2026 1 PGK = 7.127 THB 1 THB = 0.1403 PGK
28 feb 2026 1 PGK = 7.1515 THB 1 THB = 0.1398 PGK

Mar 2026

DatoPGK-THBTHB-PGK
01 mar 2026 1 PGK = 7.1515 THB 1 THB = 0.1398 PGK
02 mar 2026 1 PGK = 7.3034 THB 1 THB = 0.1369 PGK
03 mar 2026 1 PGK = 7.2653 THB 1 THB = 0.1376 PGK
04 mar 2026 1 PGK = 7.3223 THB 1 THB = 0.1366 PGK
05 mar 2026 1 PGK = 7.3462 THB 1 THB = 0.1361 PGK
06 mar 2026 1 PGK = 7.4177 THB 1 THB = 0.1348 PGK
07 mar 2026 1 PGK = 7.3903 THB 1 THB = 0.1353 PGK
08 mar 2026 1 PGK = 7.3903 THB 1 THB = 0.1353 PGK
09 mar 2026 1 PGK = 7.4314 THB 1 THB = 0.1346 PGK
10 mar 2026 1 PGK = 7.3424 THB 1 THB = 0.1362 PGK
11 mar 2026 1 PGK = 7.3678 THB 1 THB = 0.1357 PGK
12 mar 2026 1 PGK = 7.3897 THB 1 THB = 0.1353 PGK
13 mar 2026 1 PGK = 7.3686 THB 1 THB = 0.1357 PGK
14 mar 2026 1 PGK = 7.3935 THB 1 THB = 0.1353 PGK
15 mar 2026 1 PGK = 7.3935 THB 1 THB = 0.1353 PGK
16 mar 2026 1 PGK = 7.5057 THB 1 THB = 0.1332 PGK
17 mar 2026 1 PGK = 7.5027 THB 1 THB = 0.1333 PGK
18 mar 2026 1 PGK = 7.5353 THB 1 THB = 0.1327 PGK
19 mar 2026 1 PGK = 7.6194 THB 1 THB = 0.1312 PGK
20 mar 2026 1 PGK = 7.5801 THB 1 THB = 0.1319 PGK
21 mar 2026 1 PGK = 7.6367 THB 1 THB = 0.1309 PGK
22 mar 2026 1 PGK = 7.6367 THB 1 THB = 0.1309 PGK
23 mar 2026 1 PGK = 7.5151 THB 1 THB = 0.1331 PGK
24 mar 2026 1 PGK = 7.5404 THB 1 THB = 0.1326 PGK
25 mar 2026 1 PGK = 7.5385 THB 1 THB = 0.1327 PGK
26 mar 2026 1 PGK = 7.6223 THB 1 THB = 0.1312 PGK
27 mar 2026 1 PGK = 7.6135 THB 1 THB = 0.1313 PGK
28 mar 2026 1 PGK = 7.6259 THB 1 THB = 0.1311 PGK
29 mar 2026 1 PGK = 7.5442 THB 1 THB = 0.1326 PGK
30 mar 2026 1 PGK = 7.4837 THB 1 THB = 0.1336 PGK
31 mar 2026 1 PGK = 7.5783 THB 1 THB = 0.132 PGK

Apr 2026

DatoPGK-THBTHB-PGK
01 apr 2026 1 PGK = 7.514 THB 1 THB = 0.1331 PGK
02 apr 2026 1 PGK = 7.5833 THB 1 THB = 0.1319 PGK
03 apr 2026 1 PGK = 7.5509 THB 1 THB = 0.1324 PGK
04 apr 2026 1 PGK = 7.5613 THB 1 THB = 0.1323 PGK
05 apr 2026 1 PGK = 7.5613 THB 1 THB = 0.1323 PGK
06 apr 2026 1 PGK = 7.537 THB 1 THB = 0.1327 PGK
07 apr 2026 1 PGK = 7.4272 THB 1 THB = 0.1346 PGK
08 apr 2026 1 PGK = 7.2742 THB 1 THB = 0.1375 PGK
09 apr 2026 1 PGK = 7.4187 THB 1 THB = 0.1348 PGK
10 apr 2026 1 PGK = 7.4169 THB 1 THB = 0.1348 PGK
11 apr 2026 1 PGK = 7.452 THB 1 THB = 0.1342 PGK
12 apr 2026 1 PGK = 7.452 THB 1 THB = 0.1342 PGK
13 apr 2026 1 PGK = 7.3468 THB 1 THB = 0.1361 PGK
14 apr 2026 1 PGK = 7.2821 THB 1 THB = 0.1373 PGK
15 apr 2026 1 PGK = 7.4148 THB 1 THB = 0.1349 PGK
16 apr 2026 1 PGK = 7.383 THB 1 THB = 0.1354 PGK
17 apr 2026 1 PGK = 7.4025 THB 1 THB = 0.1351 PGK
18 apr 2026 1 PGK = 7.3744 THB 1 THB = 0.1356 PGK
19 apr 2026 1 PGK = 7.3969 THB 1 THB = 0.1352 PGK
20 apr 2026 1 PGK = 7.3011 THB 1 THB = 0.137 PGK
21 apr 2026 1 PGK = 7.39 THB 1 THB = 0.1353 PGK
22 apr 2026 1 PGK = 7.3174 THB 1 THB = 0.1367 PGK
23 apr 2026 1 PGK = 7.3351 THB 1 THB = 0.1363 PGK
24 apr 2026 1 PGK = 7.4547 THB 1 THB = 0.1341 PGK
25 apr 2026 1 PGK = 7.4616 THB 1 THB = 0.134 PGK
26 apr 2026 1 PGK = 7.4616 THB 1 THB = 0.134 PGK
27 apr 2026 1 PGK = 7.4347 THB 1 THB = 0.1345 PGK
28 apr 2026 1 PGK = 7.4933 THB 1 THB = 0.1335 PGK

PGK-THB og THB-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats