> PGK-TJS og TJS-PGK vekslingskurser - 2025

PGK-TJS og TJS-PGK vekslingskurser - 2025

PGK-TJS og TJS-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -TJS og TJS-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PGK = 2,6179 TJS

1 TJS = 0,382 PGK

1Å 2Å 3Å

PGK til TJSTJS til PGK

Jan 2025

Dato	PGK-TJS	TJS-PGK
01 jan 2025	1 PGK = 2.6834 TJS	1 TJS = 0.3727 PGK
02 jan 2025	1 PGK = 2.6821 TJS	1 TJS = 0.3728 PGK
03 jan 2025	1 PGK = 2.7274 TJS	1 TJS = 0.3666 PGK
04 jan 2025	1 PGK = 2.7273 TJS	1 TJS = 0.3667 PGK
05 jan 2025	1 PGK = 2.7273 TJS	1 TJS = 0.3667 PGK
06 jan 2025	1 PGK = 2.7241 TJS	1 TJS = 0.3671 PGK
07 jan 2025	1 PGK = 2.6876 TJS	1 TJS = 0.3721 PGK
08 jan 2025	1 PGK = 2.7282 TJS	1 TJS = 0.3665 PGK
09 jan 2025	1 PGK = 2.7262 TJS	1 TJS = 0.3668 PGK
10 jan 2025	1 PGK = 2.7215 TJS	1 TJS = 0.3674 PGK
11 jan 2025	1 PGK = 2.7213 TJS	1 TJS = 0.3675 PGK
12 jan 2025	1 PGK = 2.7213 TJS	1 TJS = 0.3675 PGK
13 jan 2025	1 PGK = 2.7241 TJS	1 TJS = 0.3671 PGK
14 jan 2025	1 PGK = 2.6846 TJS	1 TJS = 0.3725 PGK
15 jan 2025	1 PGK = 2.6845 TJS	1 TJS = 0.3725 PGK
16 jan 2025	1 PGK = 2.6769 TJS	1 TJS = 0.3736 PGK
17 jan 2025	1 PGK = 2.6838 TJS	1 TJS = 0.3726 PGK
18 jan 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
19 jan 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
20 jan 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
21 jan 2025	1 PGK = 2.6767 TJS	1 TJS = 0.3736 PGK
22 jan 2025	1 PGK = 2.6768 TJS	1 TJS = 0.3736 PGK
23 jan 2025	1 PGK = 2.7266 TJS	1 TJS = 0.3668 PGK
24 jan 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
25 jan 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
26 jan 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
27 jan 2025	1 PGK = 2.7197 TJS	1 TJS = 0.3677 PGK
28 jan 2025	1 PGK = 2.6807 TJS	1 TJS = 0.373 PGK
29 jan 2025	1 PGK = 2.6771 TJS	1 TJS = 0.3735 PGK
30 jan 2025	1 PGK = 2.6772 TJS	1 TJS = 0.3735 PGK
31 jan 2025	1 PGK = 2.6855 TJS	1 TJS = 0.3724 PGK

Feb 2025

Dato	PGK-TJS	TJS-PGK
01 feb 2025	1 PGK = 2.6855 TJS	1 TJS = 0.3724 PGK
02 feb 2025	1 PGK = 2.6854 TJS	1 TJS = 0.3724 PGK
03 feb 2025	1 PGK = 2.7163 TJS	1 TJS = 0.3681 PGK
04 feb 2025	1 PGK = 2.677 TJS	1 TJS = 0.3735 PGK
05 feb 2025	1 PGK = 2.7195 TJS	1 TJS = 0.3677 PGK
06 feb 2025	1 PGK = 2.6782 TJS	1 TJS = 0.3734 PGK
07 feb 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
08 feb 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
09 feb 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
10 feb 2025	1 PGK = 2.6771 TJS	1 TJS = 0.3735 PGK
11 feb 2025	1 PGK = 2.6724 TJS	1 TJS = 0.3742 PGK
12 feb 2025	1 PGK = 2.7176 TJS	1 TJS = 0.368 PGK
13 feb 2025	1 PGK = 2.7173 TJS	1 TJS = 0.368 PGK
14 feb 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
15 feb 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
16 feb 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
17 feb 2025	1 PGK = 2.71 TJS	1 TJS = 0.369 PGK
18 feb 2025	1 PGK = 2.6708 TJS	1 TJS = 0.3744 PGK
19 feb 2025	1 PGK = 2.7117 TJS	1 TJS = 0.3688 PGK
20 feb 2025	1 PGK = 2.7188 TJS	1 TJS = 0.3678 PGK
21 feb 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
22 feb 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
23 feb 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
24 feb 2025	1 PGK = 2.6692 TJS	1 TJS = 0.3746 PGK
25 feb 2025	1 PGK = 2.7111 TJS	1 TJS = 0.3689 PGK
26 feb 2025	1 PGK = 2.6859 TJS	1 TJS = 0.3723 PGK
27 feb 2025	1 PGK = 2.7053 TJS	1 TJS = 0.3696 PGK
28 feb 2025	1 PGK = 2.7043 TJS	1 TJS = 0.3698 PGK

Mar 2025

Dato	PGK-TJS	TJS-PGK
01 mar 2025	1 PGK = 2.7448 TJS	1 TJS = 0.3643 PGK
02 mar 2025	1 PGK = 2.7167 TJS	1 TJS = 0.3681 PGK
03 mar 2025	1 PGK = 2.7209 TJS	1 TJS = 0.3675 PGK
04 mar 2025	1 PGK = 2.7082 TJS	1 TJS = 0.3693 PGK
05 mar 2025	1 PGK = 2.669 TJS	1 TJS = 0.3747 PGK
06 mar 2025	1 PGK = 2.6693 TJS	1 TJS = 0.3746 PGK
07 mar 2025	1 PGK = 2.6695 TJS	1 TJS = 0.3746 PGK
08 mar 2025	1 PGK = 2.6959 TJS	1 TJS = 0.3709 PGK
09 mar 2025	1 PGK = 2.6695 TJS	1 TJS = 0.3746 PGK
10 mar 2025	1 PGK = 2.7164 TJS	1 TJS = 0.3681 PGK
11 mar 2025	1 PGK = 2.6988 TJS	1 TJS = 0.3705 PGK
12 mar 2025	1 PGK = 2.7079 TJS	1 TJS = 0.3693 PGK
13 mar 2025	1 PGK = 2.6993 TJS	1 TJS = 0.3705 PGK
14 mar 2025	1 PGK = 2.7005 TJS	1 TJS = 0.3703 PGK
15 mar 2025	1 PGK = 2.6518 TJS	1 TJS = 0.3771 PGK
16 mar 2025	1 PGK = 2.6864 TJS	1 TJS = 0.3722 PGK
17 mar 2025	1 PGK = 2.658 TJS	1 TJS = 0.3762 PGK
18 mar 2025	1 PGK = 2.6586 TJS	1 TJS = 0.3761 PGK
19 mar 2025	1 PGK = 2.6514 TJS	1 TJS = 0.3772 PGK
20 mar 2025	1 PGK = 2.7132 TJS	1 TJS = 0.3686 PGK
21 mar 2025	1 PGK = 2.6905 TJS	1 TJS = 0.3717 PGK
22 mar 2025	1 PGK = 2.6538 TJS	1 TJS = 0.3768 PGK
23 mar 2025	1 PGK = 2.6748 TJS	1 TJS = 0.3739 PGK
24 mar 2025	1 PGK = 2.6748 TJS	1 TJS = 0.3739 PGK
25 mar 2025	1 PGK = 2.6684 TJS	1 TJS = 0.3748 PGK
26 mar 2025	1 PGK = 2.6465 TJS	1 TJS = 0.3779 PGK
27 mar 2025	1 PGK = 2.6525 TJS	1 TJS = 0.377 PGK
28 mar 2025	1 PGK = 2.6421 TJS	1 TJS = 0.3785 PGK
29 mar 2025	1 PGK = 2.6656 TJS	1 TJS = 0.3751 PGK
30 mar 2025	1 PGK = 2.6628 TJS	1 TJS = 0.3755 PGK
31 mar 2025	1 PGK = 2.6763 TJS	1 TJS = 0.3736 PGK

Apr 2025

Dato	PGK-TJS	TJS-PGK
01 apr 2025	1 PGK = 2.6734 TJS	1 TJS = 0.3741 PGK
02 apr 2025	1 PGK = 2.6459 TJS	1 TJS = 0.3779 PGK
03 apr 2025	1 PGK = 2.6693 TJS	1 TJS = 0.3746 PGK
04 apr 2025	1 PGK = 2.6368 TJS	1 TJS = 0.3792 PGK
05 apr 2025	1 PGK = 2.6371 TJS	1 TJS = 0.3792 PGK
06 apr 2025	1 PGK = 2.6371 TJS	1 TJS = 0.3792 PGK
07 apr 2025	1 PGK = 2.6711 TJS	1 TJS = 0.3744 PGK
08 apr 2025	1 PGK = 2.6808 TJS	1 TJS = 0.373 PGK
09 apr 2025	1 PGK = 2.6306 TJS	1 TJS = 0.3801 PGK
10 apr 2025	1 PGK = 2.6377 TJS	1 TJS = 0.3791 PGK
11 apr 2025	1 PGK = 2.6543 TJS	1 TJS = 0.3767 PGK
12 apr 2025	1 PGK = 2.6291 TJS	1 TJS = 0.3804 PGK
13 apr 2025	1 PGK = 2.6407 TJS	1 TJS = 0.3787 PGK
14 apr 2025	1 PGK = 2.6485 TJS	1 TJS = 0.3776 PGK
15 apr 2025	1 PGK = 2.6617 TJS	1 TJS = 0.3757 PGK
16 apr 2025	1 PGK = 2.6573 TJS	1 TJS = 0.3763 PGK
17 apr 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
18 apr 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
19 apr 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
20 apr 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
21 apr 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
22 apr 2025	1 PGK = 2.5742 TJS	1 TJS = 0.3885 PGK
23 apr 2025	1 PGK = 2.6115 TJS	1 TJS = 0.3829 PGK
24 apr 2025	1 PGK = 2.567 TJS	1 TJS = 0.3896 PGK
25 apr 2025	1 PGK = 2.5928 TJS	1 TJS = 0.3857 PGK
26 apr 2025	1 PGK = 2.6103 TJS	1 TJS = 0.3831 PGK
27 apr 2025	1 PGK = 2.6103 TJS	1 TJS = 0.3831 PGK
28 apr 2025	1 PGK = 2.5478 TJS	1 TJS = 0.3925 PGK
29 apr 2025	1 PGK = 2.5489 TJS	1 TJS = 0.3923 PGK
30 apr 2025	1 PGK = 2.5814 TJS	1 TJS = 0.3874 PGK

May 2025

Dato	PGK-TJS	TJS-PGK
01 mai 2025	1 PGK = 2.5815 TJS	1 TJS = 0.3874 PGK
02 mai 2025	1 PGK = 2.4963 TJS	1 TJS = 0.4006 PGK
03 mai 2025	1 PGK = 2.4963 TJS	1 TJS = 0.4006 PGK
04 mai 2025	1 PGK = 2.4963 TJS	1 TJS = 0.4006 PGK
05 mai 2025	1 PGK = 2.5456 TJS	1 TJS = 0.3928 PGK
06 mai 2025	1 PGK = 2.5386 TJS	1 TJS = 0.3939 PGK
07 mai 2025	1 PGK = 2.5005 TJS	1 TJS = 0.3999 PGK
08 mai 2025	1 PGK = 2.4884 TJS	1 TJS = 0.4019 PGK
09 mai 2025	1 PGK = 2.4935 TJS	1 TJS = 0.401 PGK
10 mai 2025	1 PGK = 2.5463 TJS	1 TJS = 0.3927 PGK
11 mai 2025	1 PGK = 2.4944 TJS	1 TJS = 0.4009 PGK
12 mai 2025	1 PGK = 2.5104 TJS	1 TJS = 0.3983 PGK
13 mai 2025	1 PGK = 2.4968 TJS	1 TJS = 0.4005 PGK
14 mai 2025	1 PGK = 2.4949 TJS	1 TJS = 0.4008 PGK
15 mai 2025	1 PGK = 2.4924 TJS	1 TJS = 0.4012 PGK
16 mai 2025	1 PGK = 2.4805 TJS	1 TJS = 0.4031 PGK
17 mai 2025	1 PGK = 2.4805 TJS	1 TJS = 0.4031 PGK
18 mai 2025	1 PGK = 2.4805 TJS	1 TJS = 0.4031 PGK
19 mai 2025	1 PGK = 2.4841 TJS	1 TJS = 0.4026 PGK
20 mai 2025	1 PGK = 2.4698 TJS	1 TJS = 0.4049 PGK
21 mai 2025	1 PGK = 2.5065 TJS	1 TJS = 0.399 PGK
22 mai 2025	1 PGK = 2.4845 TJS	1 TJS = 0.4025 PGK
23 mai 2025	1 PGK = 2.5002 TJS	1 TJS = 0.4 PGK
24 mai 2025	1 PGK = 2.5002 TJS	1 TJS = 0.4 PGK
25 mai 2025	1 PGK = 2.5002 TJS	1 TJS = 0.4 PGK
26 mai 2025	1 PGK = 2.4688 TJS	1 TJS = 0.4051 PGK
27 mai 2025	1 PGK = 2.4564 TJS	1 TJS = 0.4071 PGK
28 mai 2025	1 PGK = 2.3951 TJS	1 TJS = 0.4175 PGK
29 mai 2025	1 PGK = 2.3949 TJS	1 TJS = 0.4176 PGK
30 mai 2025	1 PGK = 2.4356 TJS	1 TJS = 0.4106 PGK
31 mai 2025	1 PGK = 2.4356 TJS	1 TJS = 0.4106 PGK

Jun 2025

Dato	PGK-TJS	TJS-PGK
01 jun 2025	1 PGK = 2.439 TJS	1 TJS = 0.41 PGK
02 jun 2025	1 PGK = 2.435 TJS	1 TJS = 0.4107 PGK
03 jun 2025	1 PGK = 2.4096 TJS	1 TJS = 0.415 PGK
04 jun 2025	1 PGK = 2.3738 TJS	1 TJS = 0.4213 PGK
05 jun 2025	1 PGK = 2.3711 TJS	1 TJS = 0.4218 PGK
06 jun 2025	1 PGK = 2.4048 TJS	1 TJS = 0.4158 PGK
07 jun 2025	1 PGK = 2.4053 TJS	1 TJS = 0.4158 PGK
08 jun 2025	1 PGK = 2.4053 TJS	1 TJS = 0.4158 PGK
09 jun 2025	1 PGK = 2.3755 TJS	1 TJS = 0.421 PGK
10 jun 2025	1 PGK = 2.3899 TJS	1 TJS = 0.4184 PGK
11 jun 2025	1 PGK = 2.4311 TJS	1 TJS = 0.4113 PGK
12 jun 2025	1 PGK = 2.427 TJS	1 TJS = 0.412 PGK
13 jun 2025	1 PGK = 2.4177 TJS	1 TJS = 0.4136 PGK

PGK-TJS og TJS-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter