> PGK-TMT og TMT-PGK vekslingskurser - 2025

PGK-TMT og TMT-PGK vekslingskurser - 2025

PGK-TMT og TMT-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -TMT og TMT-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PGK = 0,858 TMT

1 TMT = 1,1655 PGK

1Å 2Å 3Å

PGK til TMTTMT til PGK

Jan 2025

Dato	PGK-TMT	TMT-PGK
01 jan 2025	1 PGK = 0.8647 TMT	1 TMT = 1.1565 PGK
02 jan 2025	1 PGK = 0.8636 TMT	1 TMT = 1.1579 PGK
03 jan 2025	1 PGK = 0.876 TMT	1 TMT = 1.1415 PGK
04 jan 2025	1 PGK = 0.8777 TMT	1 TMT = 1.1394 PGK
05 jan 2025	1 PGK = 0.8777 TMT	1 TMT = 1.1394 PGK
06 jan 2025	1 PGK = 0.8752 TMT	1 TMT = 1.1426 PGK
07 jan 2025	1 PGK = 0.8602 TMT	1 TMT = 1.1625 PGK
08 jan 2025	1 PGK = 0.8744 TMT	1 TMT = 1.1436 PGK
09 jan 2025	1 PGK = 0.8731 TMT	1 TMT = 1.1454 PGK
10 jan 2025	1 PGK = 0.8731 TMT	1 TMT = 1.1453 PGK
11 jan 2025	1 PGK = 0.8692 TMT	1 TMT = 1.1505 PGK
12 jan 2025	1 PGK = 0.8692 TMT	1 TMT = 1.1505 PGK
13 jan 2025	1 PGK = 0.872 TMT	1 TMT = 1.1468 PGK
14 jan 2025	1 PGK = 0.8611 TMT	1 TMT = 1.1613 PGK
15 jan 2025	1 PGK = 0.8598 TMT	1 TMT = 1.1631 PGK
16 jan 2025	1 PGK = 0.8615 TMT	1 TMT = 1.1608 PGK
17 jan 2025	1 PGK = 0.8603 TMT	1 TMT = 1.1623 PGK
18 jan 2025	1 PGK = 0.8631 TMT	1 TMT = 1.1586 PGK
19 jan 2025	1 PGK = 0.8631 TMT	1 TMT = 1.1586 PGK
20 jan 2025	1 PGK = 0.8619 TMT	1 TMT = 1.1602 PGK
21 jan 2025	1 PGK = 0.8619 TMT	1 TMT = 1.1602 PGK
22 jan 2025	1 PGK = 0.8641 TMT	1 TMT = 1.1572 PGK
23 jan 2025	1 PGK = 0.8739 TMT	1 TMT = 1.1443 PGK
24 jan 2025	1 PGK = 0.8717 TMT	1 TMT = 1.1472 PGK
25 jan 2025	1 PGK = 0.8761 TMT	1 TMT = 1.1414 PGK
26 jan 2025	1 PGK = 0.8761 TMT	1 TMT = 1.1414 PGK
27 jan 2025	1 PGK = 0.8746 TMT	1 TMT = 1.1433 PGK
28 jan 2025	1 PGK = 0.8589 TMT	1 TMT = 1.1643 PGK
29 jan 2025	1 PGK = 0.8615 TMT	1 TMT = 1.1607 PGK
30 jan 2025	1 PGK = 0.8601 TMT	1 TMT = 1.1626 PGK
31 jan 2025	1 PGK = 0.8623 TMT	1 TMT = 1.1596 PGK

Feb 2025

Dato	PGK-TMT	TMT-PGK
01 feb 2025	1 PGK = 0.8623 TMT	1 TMT = 1.1596 PGK
02 feb 2025	1 PGK = 0.8609 TMT	1 TMT = 1.1616 PGK
03 feb 2025	1 PGK = 0.8751 TMT	1 TMT = 1.1427 PGK
04 feb 2025	1 PGK = 0.8597 TMT	1 TMT = 1.1633 PGK
05 feb 2025	1 PGK = 0.8717 TMT	1 TMT = 1.1471 PGK
06 feb 2025	1 PGK = 0.861 TMT	1 TMT = 1.1614 PGK
07 feb 2025	1 PGK = 0.8708 TMT	1 TMT = 1.1483 PGK
08 feb 2025	1 PGK = 0.87 TMT	1 TMT = 1.1495 PGK
09 feb 2025	1 PGK = 0.87 TMT	1 TMT = 1.1495 PGK
10 feb 2025	1 PGK = 0.8601 TMT	1 TMT = 1.1626 PGK
11 feb 2025	1 PGK = 0.8583 TMT	1 TMT = 1.1651 PGK
12 feb 2025	1 PGK = 0.873 TMT	1 TMT = 1.1455 PGK
13 feb 2025	1 PGK = 0.8726 TMT	1 TMT = 1.1459 PGK
14 feb 2025	1 PGK = 0.8724 TMT	1 TMT = 1.1462 PGK
15 feb 2025	1 PGK = 0.8728 TMT	1 TMT = 1.1457 PGK
16 feb 2025	1 PGK = 0.8728 TMT	1 TMT = 1.1457 PGK
17 feb 2025	1 PGK = 0.8701 TMT	1 TMT = 1.1492 PGK
18 feb 2025	1 PGK = 0.8565 TMT	1 TMT = 1.1675 PGK
19 feb 2025	1 PGK = 0.8711 TMT	1 TMT = 1.1479 PGK
20 feb 2025	1 PGK = 0.8717 TMT	1 TMT = 1.1471 PGK
21 feb 2025	1 PGK = 0.8592 TMT	1 TMT = 1.1639 PGK
22 feb 2025	1 PGK = 0.8568 TMT	1 TMT = 1.1671 PGK
23 feb 2025	1 PGK = 0.8568 TMT	1 TMT = 1.1671 PGK
24 feb 2025	1 PGK = 0.8573 TMT	1 TMT = 1.1665 PGK
25 feb 2025	1 PGK = 0.8725 TMT	1 TMT = 1.1461 PGK
26 feb 2025	1 PGK = 0.8613 TMT	1 TMT = 1.1611 PGK
27 feb 2025	1 PGK = 0.8698 TMT	1 TMT = 1.1497 PGK
28 feb 2025	1 PGK = 0.8686 TMT	1 TMT = 1.1513 PGK

Mar 2025

Dato	PGK-TMT	TMT-PGK
01 mar 2025	1 PGK = 0.881 TMT	1 TMT = 1.135 PGK
02 mar 2025	1 PGK = 0.8721 TMT	1 TMT = 1.1467 PGK
03 mar 2025	1 PGK = 0.8721 TMT	1 TMT = 1.1467 PGK
04 mar 2025	1 PGK = 0.8696 TMT	1 TMT = 1.15 PGK
05 mar 2025	1 PGK = 0.8608 TMT	1 TMT = 1.1618 PGK
06 mar 2025	1 PGK = 0.8571 TMT	1 TMT = 1.1668 PGK
07 mar 2025	1 PGK = 0.8568 TMT	1 TMT = 1.1672 PGK
08 mar 2025	1 PGK = 0.8645 TMT	1 TMT = 1.1567 PGK
09 mar 2025	1 PGK = 0.8586 TMT	1 TMT = 1.1647 PGK
10 mar 2025	1 PGK = 0.8719 TMT	1 TMT = 1.1469 PGK
11 mar 2025	1 PGK = 0.8652 TMT	1 TMT = 1.1558 PGK
12 mar 2025	1 PGK = 0.8689 TMT	1 TMT = 1.1509 PGK
13 mar 2025	1 PGK = 0.8693 TMT	1 TMT = 1.1504 PGK
14 mar 2025	1 PGK = 0.8669 TMT	1 TMT = 1.1536 PGK
15 mar 2025	1 PGK = 0.8559 TMT	1 TMT = 1.1683 PGK
16 mar 2025	1 PGK = 0.8648 TMT	1 TMT = 1.1564 PGK
17 mar 2025	1 PGK = 0.8533 TMT	1 TMT = 1.1719 PGK
18 mar 2025	1 PGK = 0.8503 TMT	1 TMT = 1.1761 PGK
19 mar 2025	1 PGK = 0.8509 TMT	1 TMT = 1.1753 PGK
20 mar 2025	1 PGK = 0.8686 TMT	1 TMT = 1.1513 PGK
21 mar 2025	1 PGK = 0.8624 TMT	1 TMT = 1.1595 PGK
22 mar 2025	1 PGK = 0.8523 TMT	1 TMT = 1.1733 PGK
23 mar 2025	1 PGK = 0.8571 TMT	1 TMT = 1.1667 PGK
24 mar 2025	1 PGK = 0.857 TMT	1 TMT = 1.1669 PGK
25 mar 2025	1 PGK = 0.8557 TMT	1 TMT = 1.1686 PGK
26 mar 2025	1 PGK = 0.8489 TMT	1 TMT = 1.178 PGK
27 mar 2025	1 PGK = 0.8523 TMT	1 TMT = 1.1733 PGK
28 mar 2025	1 PGK = 0.8492 TMT	1 TMT = 1.1776 PGK
29 mar 2025	1 PGK = 0.8559 TMT	1 TMT = 1.1684 PGK
30 mar 2025	1 PGK = 0.8574 TMT	1 TMT = 1.1663 PGK
31 mar 2025	1 PGK = 0.8618 TMT	1 TMT = 1.1604 PGK

Apr 2025

Dato	PGK-TMT	TMT-PGK
01 apr 2025	1 PGK = 0.8596 TMT	1 TMT = 1.1634 PGK
02 apr 2025	1 PGK = 0.8487 TMT	1 TMT = 1.1782 PGK
03 apr 2025	1 PGK = 0.856 TMT	1 TMT = 1.1682 PGK
04 apr 2025	1 PGK = 0.8498 TMT	1 TMT = 1.1767 PGK
05 apr 2025	1 PGK = 0.8427 TMT	1 TMT = 1.1866 PGK
06 apr 2025	1 PGK = 0.8427 TMT	1 TMT = 1.1866 PGK
07 apr 2025	1 PGK = 0.86 TMT	1 TMT = 1.1627 PGK
08 apr 2025	1 PGK = 0.8626 TMT	1 TMT = 1.1592 PGK
09 apr 2025	1 PGK = 0.8505 TMT	1 TMT = 1.1758 PGK
10 apr 2025	1 PGK = 0.8499 TMT	1 TMT = 1.1766 PGK
11 apr 2025	1 PGK = 0.8544 TMT	1 TMT = 1.1704 PGK
12 apr 2025	1 PGK = 0.8487 TMT	1 TMT = 1.1783 PGK
13 apr 2025	1 PGK = 0.8502 TMT	1 TMT = 1.1762 PGK
14 apr 2025	1 PGK = 0.8507 TMT	1 TMT = 1.1756 PGK
15 apr 2025	1 PGK = 0.8611 TMT	1 TMT = 1.1613 PGK
16 apr 2025	1 PGK = 0.8569 TMT	1 TMT = 1.167 PGK
17 apr 2025	1 PGK = 0.8492 TMT	1 TMT = 1.1776 PGK
18 apr 2025	1 PGK = 0.8468 TMT	1 TMT = 1.1809 PGK
19 apr 2025	1 PGK = 0.8468 TMT	1 TMT = 1.1809 PGK
20 apr 2025	1 PGK = 0.8468 TMT	1 TMT = 1.1809 PGK
21 apr 2025	1 PGK = 0.8468 TMT	1 TMT = 1.1809 PGK
22 apr 2025	1 PGK = 0.846 TMT	1 TMT = 1.182 PGK
23 apr 2025	1 PGK = 0.8608 TMT	1 TMT = 1.1617 PGK
24 apr 2025	1 PGK = 0.8486 TMT	1 TMT = 1.1784 PGK
25 apr 2025	1 PGK = 0.8602 TMT	1 TMT = 1.1625 PGK
26 apr 2025	1 PGK = 0.866 TMT	1 TMT = 1.1547 PGK
27 apr 2025	1 PGK = 0.866 TMT	1 TMT = 1.1547 PGK
28 apr 2025	1 PGK = 0.8475 TMT	1 TMT = 1.18 PGK
29 apr 2025	1 PGK = 0.8451 TMT	1 TMT = 1.1834 PGK
30 apr 2025	1 PGK = 0.8599 TMT	1 TMT = 1.1629 PGK

May 2025

Dato	PGK-TMT	TMT-PGK
01 mai 2025	1 PGK = 0.8546 TMT	1 TMT = 1.1701 PGK
02 mai 2025	1 PGK = 0.844 TMT	1 TMT = 1.1849 PGK
03 mai 2025	1 PGK = 0.8422 TMT	1 TMT = 1.1874 PGK
04 mai 2025	1 PGK = 0.8422 TMT	1 TMT = 1.1874 PGK
05 mai 2025	1 PGK = 0.8575 TMT	1 TMT = 1.1662 PGK
06 mai 2025	1 PGK = 0.8565 TMT	1 TMT = 1.1675 PGK
07 mai 2025	1 PGK = 0.8436 TMT	1 TMT = 1.1854 PGK
08 mai 2025	1 PGK = 0.8467 TMT	1 TMT = 1.181 PGK
09 mai 2025	1 PGK = 0.846 TMT	1 TMT = 1.1821 PGK
10 mai 2025	1 PGK = 0.8639 TMT	1 TMT = 1.1576 PGK
11 mai 2025	1 PGK = 0.8463 TMT	1 TMT = 1.1817 PGK
12 mai 2025	1 PGK = 0.8473 TMT	1 TMT = 1.1803 PGK
13 mai 2025	1 PGK = 0.8431 TMT	1 TMT = 1.1861 PGK
14 mai 2025	1 PGK = 0.8426 TMT	1 TMT = 1.1868 PGK
15 mai 2025	1 PGK = 0.8431 TMT	1 TMT = 1.1862 PGK
16 mai 2025	1 PGK = 0.8437 TMT	1 TMT = 1.1853 PGK
17 mai 2025	1 PGK = 0.8406 TMT	1 TMT = 1.1897 PGK
18 mai 2025	1 PGK = 0.8406 TMT	1 TMT = 1.1897 PGK
19 mai 2025	1 PGK = 0.8431 TMT	1 TMT = 1.186 PGK
20 mai 2025	1 PGK = 0.8433 TMT	1 TMT = 1.1859 PGK
21 mai 2025	1 PGK = 0.8553 TMT	1 TMT = 1.1692 PGK
22 mai 2025	1 PGK = 0.856 TMT	1 TMT = 1.1682 PGK
23 mai 2025	1 PGK = 0.8547 TMT	1 TMT = 1.17 PGK
24 mai 2025	1 PGK = 0.8564 TMT	1 TMT = 1.1677 PGK
25 mai 2025	1 PGK = 0.8564 TMT	1 TMT = 1.1677 PGK
26 mai 2025	1 PGK = 0.8545 TMT	1 TMT = 1.1702 PGK
27 mai 2025	1 PGK = 0.8542 TMT	1 TMT = 1.1706 PGK
28 mai 2025	1 PGK = 0.8413 TMT	1 TMT = 1.1886 PGK
29 mai 2025	1 PGK = 0.8411 TMT	1 TMT = 1.1889 PGK
30 mai 2025	1 PGK = 0.8541 TMT	1 TMT = 1.1708 PGK
31 mai 2025	1 PGK = 0.8541 TMT	1 TMT = 1.1708 PGK

Jun 2025

Dato	PGK-TMT	TMT-PGK
01 jun 2025	1 PGK = 0.8553 TMT	1 TMT = 1.1692 PGK
02 jun 2025	1 PGK = 0.8541 TMT	1 TMT = 1.1709 PGK
03 jun 2025	1 PGK = 0.8527 TMT	1 TMT = 1.1727 PGK
04 jun 2025	1 PGK = 0.8408 TMT	1 TMT = 1.1894 PGK
05 jun 2025	1 PGK = 0.839 TMT	1 TMT = 1.1919 PGK
06 jun 2025	1 PGK = 0.8539 TMT	1 TMT = 1.171 PGK
07 jun 2025	1 PGK = 0.8501 TMT	1 TMT = 1.1763 PGK
08 jun 2025	1 PGK = 0.8501 TMT	1 TMT = 1.1763 PGK
09 jun 2025	1 PGK = 0.839 TMT	1 TMT = 1.192 PGK
10 jun 2025	1 PGK = 0.8414 TMT	1 TMT = 1.1885 PGK
11 jun 2025	1 PGK = 0.853 TMT	1 TMT = 1.1723 PGK
12 jun 2025	1 PGK = 0.8383 TMT	1 TMT = 1.1928 PGK
13 jun 2025	1 PGK = 0.8372 TMT	1 TMT = 1.1945 PGK

PGK-TMT og TMT-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Turkmenistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter