> PGK-TMT og TMT-PGK vekslingskurser - 2025

PGK-TMT og TMT-PGK vekslingskurser - 2025

PGK-TMT og TMT-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -TMT og TMT-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PGK = 0,8621 TMT

1 TMT = 1,16 PGK

1Å 2Å 3Å

PGK til TMTTMT til PGK

Jan 2025

Dato	PGK-TMT	TMT-PGK
01 jan 2025	1 PGK = 0.8647 TMT	1 TMT = 1.1565 PGK
02 jan 2025	1 PGK = 0.8636 TMT	1 TMT = 1.1579 PGK
03 jan 2025	1 PGK = 0.876 TMT	1 TMT = 1.1415 PGK
04 jan 2025	1 PGK = 0.8777 TMT	1 TMT = 1.1394 PGK
05 jan 2025	1 PGK = 0.8777 TMT	1 TMT = 1.1394 PGK
06 jan 2025	1 PGK = 0.8752 TMT	1 TMT = 1.1426 PGK
07 jan 2025	1 PGK = 0.8602 TMT	1 TMT = 1.1625 PGK
08 jan 2025	1 PGK = 0.8744 TMT	1 TMT = 1.1436 PGK
09 jan 2025	1 PGK = 0.8731 TMT	1 TMT = 1.1454 PGK
10 jan 2025	1 PGK = 0.8731 TMT	1 TMT = 1.1453 PGK
11 jan 2025	1 PGK = 0.8692 TMT	1 TMT = 1.1505 PGK
12 jan 2025	1 PGK = 0.8692 TMT	1 TMT = 1.1505 PGK
13 jan 2025	1 PGK = 0.872 TMT	1 TMT = 1.1468 PGK
14 jan 2025	1 PGK = 0.8611 TMT	1 TMT = 1.1613 PGK
15 jan 2025	1 PGK = 0.8598 TMT	1 TMT = 1.1631 PGK
16 jan 2025	1 PGK = 0.8615 TMT	1 TMT = 1.1608 PGK
17 jan 2025	1 PGK = 0.8603 TMT	1 TMT = 1.1623 PGK
18 jan 2025	1 PGK = 0.8631 TMT	1 TMT = 1.1586 PGK
19 jan 2025	1 PGK = 0.8631 TMT	1 TMT = 1.1586 PGK
20 jan 2025	1 PGK = 0.8619 TMT	1 TMT = 1.1602 PGK
21 jan 2025	1 PGK = 0.8619 TMT	1 TMT = 1.1602 PGK
22 jan 2025	1 PGK = 0.8641 TMT	1 TMT = 1.1572 PGK
23 jan 2025	1 PGK = 0.8739 TMT	1 TMT = 1.1443 PGK
24 jan 2025	1 PGK = 0.8717 TMT	1 TMT = 1.1472 PGK
25 jan 2025	1 PGK = 0.8761 TMT	1 TMT = 1.1414 PGK
26 jan 2025	1 PGK = 0.8761 TMT	1 TMT = 1.1414 PGK
27 jan 2025	1 PGK = 0.8746 TMT	1 TMT = 1.1433 PGK
28 jan 2025	1 PGK = 0.8589 TMT	1 TMT = 1.1643 PGK
29 jan 2025	1 PGK = 0.8615 TMT	1 TMT = 1.1607 PGK
30 jan 2025	1 PGK = 0.8601 TMT	1 TMT = 1.1626 PGK
31 jan 2025	1 PGK = 0.8623 TMT	1 TMT = 1.1596 PGK

Feb 2025

Dato	PGK-TMT	TMT-PGK
01 feb 2025	1 PGK = 0.8623 TMT	1 TMT = 1.1596 PGK
02 feb 2025	1 PGK = 0.8609 TMT	1 TMT = 1.1616 PGK
03 feb 2025	1 PGK = 0.8751 TMT	1 TMT = 1.1427 PGK
04 feb 2025	1 PGK = 0.8597 TMT	1 TMT = 1.1633 PGK
05 feb 2025	1 PGK = 0.8717 TMT	1 TMT = 1.1471 PGK
06 feb 2025	1 PGK = 0.861 TMT	1 TMT = 1.1614 PGK
07 feb 2025	1 PGK = 0.8708 TMT	1 TMT = 1.1483 PGK
08 feb 2025	1 PGK = 0.87 TMT	1 TMT = 1.1495 PGK
09 feb 2025	1 PGK = 0.87 TMT	1 TMT = 1.1495 PGK
10 feb 2025	1 PGK = 0.8601 TMT	1 TMT = 1.1626 PGK
11 feb 2025	1 PGK = 0.8583 TMT	1 TMT = 1.1651 PGK
12 feb 2025	1 PGK = 0.873 TMT	1 TMT = 1.1455 PGK
13 feb 2025	1 PGK = 0.8726 TMT	1 TMT = 1.1459 PGK
14 feb 2025	1 PGK = 0.8724 TMT	1 TMT = 1.1462 PGK
15 feb 2025	1 PGK = 0.8728 TMT	1 TMT = 1.1457 PGK
16 feb 2025	1 PGK = 0.8728 TMT	1 TMT = 1.1457 PGK
17 feb 2025	1 PGK = 0.8701 TMT	1 TMT = 1.1492 PGK
18 feb 2025	1 PGK = 0.8565 TMT	1 TMT = 1.1675 PGK
19 feb 2025	1 PGK = 0.8711 TMT	1 TMT = 1.1479 PGK
20 feb 2025	1 PGK = 0.8717 TMT	1 TMT = 1.1471 PGK
21 feb 2025	1 PGK = 0.8592 TMT	1 TMT = 1.1639 PGK
22 feb 2025	1 PGK = 0.8568 TMT	1 TMT = 1.1671 PGK
23 feb 2025	1 PGK = 0.8568 TMT	1 TMT = 1.1671 PGK
24 feb 2025	1 PGK = 0.8573 TMT	1 TMT = 1.1665 PGK
25 feb 2025	1 PGK = 0.8725 TMT	1 TMT = 1.1461 PGK
26 feb 2025	1 PGK = 0.8613 TMT	1 TMT = 1.1611 PGK
27 feb 2025	1 PGK = 0.8698 TMT	1 TMT = 1.1497 PGK
28 feb 2025	1 PGK = 0.8686 TMT	1 TMT = 1.1513 PGK

Mar 2025

Dato	PGK-TMT	TMT-PGK
01 mar 2025	1 PGK = 0.881 TMT	1 TMT = 1.135 PGK
02 mar 2025	1 PGK = 0.8721 TMT	1 TMT = 1.1467 PGK
03 mar 2025	1 PGK = 0.8721 TMT	1 TMT = 1.1467 PGK
04 mar 2025	1 PGK = 0.8696 TMT	1 TMT = 1.15 PGK
05 mar 2025	1 PGK = 0.8608 TMT	1 TMT = 1.1618 PGK
06 mar 2025	1 PGK = 0.8571 TMT	1 TMT = 1.1668 PGK
07 mar 2025	1 PGK = 0.8568 TMT	1 TMT = 1.1672 PGK
08 mar 2025	1 PGK = 0.8645 TMT	1 TMT = 1.1567 PGK
09 mar 2025	1 PGK = 0.8586 TMT	1 TMT = 1.1647 PGK
10 mar 2025	1 PGK = 0.8719 TMT	1 TMT = 1.1469 PGK
11 mar 2025	1 PGK = 0.8652 TMT	1 TMT = 1.1558 PGK
12 mar 2025	1 PGK = 0.8689 TMT	1 TMT = 1.1509 PGK
13 mar 2025	1 PGK = 0.8693 TMT	1 TMT = 1.1504 PGK
14 mar 2025	1 PGK = 0.8669 TMT	1 TMT = 1.1536 PGK
15 mar 2025	1 PGK = 0.8559 TMT	1 TMT = 1.1683 PGK
16 mar 2025	1 PGK = 0.8648 TMT	1 TMT = 1.1564 PGK
17 mar 2025	1 PGK = 0.8533 TMT	1 TMT = 1.1719 PGK
18 mar 2025	1 PGK = 0.8503 TMT	1 TMT = 1.1761 PGK
19 mar 2025	1 PGK = 0.8509 TMT	1 TMT = 1.1753 PGK
20 mar 2025	1 PGK = 0.8686 TMT	1 TMT = 1.1513 PGK
21 mar 2025	1 PGK = 0.8624 TMT	1 TMT = 1.1595 PGK
22 mar 2025	1 PGK = 0.8523 TMT	1 TMT = 1.1733 PGK
23 mar 2025	1 PGK = 0.8571 TMT	1 TMT = 1.1667 PGK
24 mar 2025	1 PGK = 0.857 TMT	1 TMT = 1.1669 PGK
25 mar 2025	1 PGK = 0.8557 TMT	1 TMT = 1.1686 PGK
26 mar 2025	1 PGK = 0.8489 TMT	1 TMT = 1.178 PGK
27 mar 2025	1 PGK = 0.8523 TMT	1 TMT = 1.1733 PGK
28 mar 2025	1 PGK = 0.8492 TMT	1 TMT = 1.1776 PGK
29 mar 2025	1 PGK = 0.8559 TMT	1 TMT = 1.1684 PGK
30 mar 2025	1 PGK = 0.8574 TMT	1 TMT = 1.1663 PGK
31 mar 2025	1 PGK = 0.8618 TMT	1 TMT = 1.1604 PGK

Apr 2025

Dato	PGK-TMT	TMT-PGK
01 apr 2025	1 PGK = 0.8596 TMT	1 TMT = 1.1634 PGK
02 apr 2025	1 PGK = 0.8487 TMT	1 TMT = 1.1782 PGK
03 apr 2025	1 PGK = 0.856 TMT	1 TMT = 1.1682 PGK
04 apr 2025	1 PGK = 0.8498 TMT	1 TMT = 1.1767 PGK
05 apr 2025	1 PGK = 0.8427 TMT	1 TMT = 1.1866 PGK
06 apr 2025	1 PGK = 0.8427 TMT	1 TMT = 1.1866 PGK
07 apr 2025	1 PGK = 0.86 TMT	1 TMT = 1.1627 PGK
08 apr 2025	1 PGK = 0.8626 TMT	1 TMT = 1.1592 PGK
09 apr 2025	1 PGK = 0.8505 TMT	1 TMT = 1.1758 PGK
10 apr 2025	1 PGK = 0.8499 TMT	1 TMT = 1.1766 PGK
11 apr 2025	1 PGK = 0.8544 TMT	1 TMT = 1.1704 PGK
12 apr 2025	1 PGK = 0.8487 TMT	1 TMT = 1.1783 PGK
13 apr 2025	1 PGK = 0.8502 TMT	1 TMT = 1.1762 PGK
14 apr 2025	1 PGK = 0.8507 TMT	1 TMT = 1.1756 PGK
15 apr 2025	1 PGK = 0.8611 TMT	1 TMT = 1.1613 PGK
16 apr 2025	1 PGK = 0.8569 TMT	1 TMT = 1.167 PGK
17 apr 2025	1 PGK = 0.8492 TMT	1 TMT = 1.1776 PGK
18 apr 2025	1 PGK = 0.8468 TMT	1 TMT = 1.1809 PGK
19 apr 2025	1 PGK = 0.8468 TMT	1 TMT = 1.1809 PGK
20 apr 2025	1 PGK = 0.8468 TMT	1 TMT = 1.1809 PGK
21 apr 2025	1 PGK = 0.8468 TMT	1 TMT = 1.1809 PGK
22 apr 2025	1 PGK = 0.846 TMT	1 TMT = 1.182 PGK
23 apr 2025	1 PGK = 0.8608 TMT	1 TMT = 1.1617 PGK
24 apr 2025	1 PGK = 0.8486 TMT	1 TMT = 1.1784 PGK
25 apr 2025	1 PGK = 0.8602 TMT	1 TMT = 1.1625 PGK
26 apr 2025	1 PGK = 0.866 TMT	1 TMT = 1.1547 PGK
27 apr 2025	1 PGK = 0.866 TMT	1 TMT = 1.1547 PGK

PGK-TMT og TMT-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Turkmenistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter