> PGK-TMT og TMT-PGK vekslingskurser - 2026

PGK-TMT og TMT-PGK vekslingskurser - 2026

PGK-TMT og TMT-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -TMT og TMT-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PGK = 0,8122 TMT

1 TMT = 1,2312 PGK

1Å 2Å 3Å

PGK til TMTTMT til PGK

Jan 2026

Dato	PGK-TMT	TMT-PGK
01 jan 2026	1 PGK = 0.8234 TMT	1 TMT = 1.2145 PGK
02 jan 2026	1 PGK = 0.8126 TMT	1 TMT = 1.2307 PGK
03 jan 2026	1 PGK = 0.8106 TMT	1 TMT = 1.2337 PGK
04 jan 2026	1 PGK = 0.8106 TMT	1 TMT = 1.2337 PGK
05 jan 2026	1 PGK = 0.8096 TMT	1 TMT = 1.2351 PGK
06 jan 2026	1 PGK = 0.8111 TMT	1 TMT = 1.2329 PGK
07 jan 2026	1 PGK = 0.8203 TMT	1 TMT = 1.2191 PGK
08 jan 2026	1 PGK = 0.8224 TMT	1 TMT = 1.216 PGK
09 jan 2026	1 PGK = 0.8225 TMT	1 TMT = 1.2158 PGK
10 jan 2026	1 PGK = 0.8209 TMT	1 TMT = 1.2182 PGK
11 jan 2026	1 PGK = 0.8196 TMT	1 TMT = 1.2201 PGK
12 jan 2026	1 PGK = 0.8206 TMT	1 TMT = 1.2186 PGK
13 jan 2026	1 PGK = 0.8224 TMT	1 TMT = 1.216 PGK
14 jan 2026	1 PGK = 0.8199 TMT	1 TMT = 1.2197 PGK
15 jan 2026	1 PGK = 0.8221 TMT	1 TMT = 1.2164 PGK
16 jan 2026	1 PGK = 0.8193 TMT	1 TMT = 1.2205 PGK
17 jan 2026	1 PGK = 0.8206 TMT	1 TMT = 1.2186 PGK
18 jan 2026	1 PGK = 0.8206 TMT	1 TMT = 1.2186 PGK
19 jan 2026	1 PGK = 0.8219 TMT	1 TMT = 1.2168 PGK
20 jan 2026	1 PGK = 0.8215 TMT	1 TMT = 1.2172 PGK
21 jan 2026	1 PGK = 0.8192 TMT	1 TMT = 1.2208 PGK
22 jan 2026	1 PGK = 0.8212 TMT	1 TMT = 1.2177 PGK
23 jan 2026	1 PGK = 0.8185 TMT	1 TMT = 1.2218 PGK
24 jan 2026	1 PGK = 0.8247 TMT	1 TMT = 1.2126 PGK
25 jan 2026	1 PGK = 0.8247 TMT	1 TMT = 1.2126 PGK
26 jan 2026	1 PGK = 0.8064 TMT	1 TMT = 1.24 PGK
27 jan 2026	1 PGK = 0.8215 TMT	1 TMT = 1.2173 PGK
28 jan 2026	1 PGK = 0.8181 TMT	1 TMT = 1.2224 PGK
29 jan 2026	1 PGK = 0.8172 TMT	1 TMT = 1.2237 PGK
30 jan 2026	1 PGK = 0.8198 TMT	1 TMT = 1.2198 PGK
31 jan 2026	1 PGK = 0.8188 TMT	1 TMT = 1.2213 PGK

Feb 2026

Dato	PGK-TMT	TMT-PGK
01 feb 2026	1 PGK = 0.8112 TMT	1 TMT = 1.2328 PGK
02 feb 2026	1 PGK = 0.8159 TMT	1 TMT = 1.2256 PGK
03 feb 2026	1 PGK = 0.8196 TMT	1 TMT = 1.22 PGK
04 feb 2026	1 PGK = 0.8197 TMT	1 TMT = 1.2199 PGK
05 feb 2026	1 PGK = 0.806 TMT	1 TMT = 1.2406 PGK
06 feb 2026	1 PGK = 0.8173 TMT	1 TMT = 1.2235 PGK
07 feb 2026	1 PGK = 0.8197 TMT	1 TMT = 1.2199 PGK
08 feb 2026	1 PGK = 0.8197 TMT	1 TMT = 1.2199 PGK
09 feb 2026	1 PGK = 0.8061 TMT	1 TMT = 1.2405 PGK
10 feb 2026	1 PGK = 0.8161 TMT	1 TMT = 1.2254 PGK
11 feb 2026	1 PGK = 0.8176 TMT	1 TMT = 1.223 PGK
12 feb 2026	1 PGK = 0.8152 TMT	1 TMT = 1.2266 PGK
13 feb 2026	1 PGK = 0.8176 TMT	1 TMT = 1.2231 PGK
14 feb 2026	1 PGK = 0.8162 TMT	1 TMT = 1.2253 PGK
15 feb 2026	1 PGK = 0.8162 TMT	1 TMT = 1.2253 PGK
16 feb 2026	1 PGK = 0.8146 TMT	1 TMT = 1.2276 PGK
17 feb 2026	1 PGK = 0.8148 TMT	1 TMT = 1.2273 PGK
18 feb 2026	1 PGK = 0.8056 TMT	1 TMT = 1.2413 PGK
19 feb 2026	1 PGK = 0.8143 TMT	1 TMT = 1.2281 PGK
20 feb 2026	1 PGK = 0.8047 TMT	1 TMT = 1.2427 PGK
21 feb 2026	1 PGK = 0.8043 TMT	1 TMT = 1.2433 PGK
22 feb 2026	1 PGK = 0.8043 TMT	1 TMT = 1.2433 PGK
23 feb 2026	1 PGK = 0.8035 TMT	1 TMT = 1.2445 PGK
24 feb 2026	1 PGK = 0.8135 TMT	1 TMT = 1.2293 PGK
25 feb 2026	1 PGK = 0.8166 TMT	1 TMT = 1.2246 PGK
26 feb 2026	1 PGK = 0.8136 TMT	1 TMT = 1.2292 PGK
27 feb 2026	1 PGK = 0.8046 TMT	1 TMT = 1.2428 PGK
28 feb 2026	1 PGK = 0.8033 TMT	1 TMT = 1.2449 PGK

Mar 2026

Dato	PGK-TMT	TMT-PGK
01 mar 2026	1 PGK = 0.8033 TMT	1 TMT = 1.2449 PGK
02 mar 2026	1 PGK = 0.8125 TMT	1 TMT = 1.2308 PGK
03 mar 2026	1 PGK = 0.8042 TMT	1 TMT = 1.2435 PGK
04 mar 2026	1 PGK = 0.8137 TMT	1 TMT = 1.2289 PGK
05 mar 2026	1 PGK = 0.8151 TMT	1 TMT = 1.2269 PGK
06 mar 2026	1 PGK = 0.8148 TMT	1 TMT = 1.2273 PGK
07 mar 2026	1 PGK = 0.8193 TMT	1 TMT = 1.2205 PGK
08 mar 2026	1 PGK = 0.8193 TMT	1 TMT = 1.2205 PGK
09 mar 2026	1 PGK = 0.8145 TMT	1 TMT = 1.2278 PGK
10 mar 2026	1 PGK = 0.8113 TMT	1 TMT = 1.2326 PGK
11 mar 2026	1 PGK = 0.8148 TMT	1 TMT = 1.2273 PGK
12 mar 2026	1 PGK = 0.8107 TMT	1 TMT = 1.2335 PGK
13 mar 2026	1 PGK = 0.8024 TMT	1 TMT = 1.2463 PGK
14 mar 2026	1 PGK = 0.8005 TMT	1 TMT = 1.2493 PGK
15 mar 2026	1 PGK = 0.8005 TMT	1 TMT = 1.2493 PGK
16 mar 2026	1 PGK = 0.8119 TMT	1 TMT = 1.2318 PGK
17 mar 2026	1 PGK = 0.8131 TMT	1 TMT = 1.2299 PGK
18 mar 2026	1 PGK = 0.8123 TMT	1 TMT = 1.2311 PGK
19 mar 2026	1 PGK = 0.8105 TMT	1 TMT = 1.2338 PGK
20 mar 2026	1 PGK = 0.811 TMT	1 TMT = 1.233 PGK
21 mar 2026	1 PGK = 0.8145 TMT	1 TMT = 1.2277 PGK
22 mar 2026	1 PGK = 0.8145 TMT	1 TMT = 1.2277 PGK
23 mar 2026	1 PGK = 0.8141 TMT	1 TMT = 1.2283 PGK
24 mar 2026	1 PGK = 0.8103 TMT	1 TMT = 1.2342 PGK
25 mar 2026	1 PGK = 0.8119 TMT	1 TMT = 1.2316 PGK
26 mar 2026	1 PGK = 0.8105 TMT	1 TMT = 1.2338 PGK
27 mar 2026	1 PGK = 0.8121 TMT	1 TMT = 1.2313 PGK
28 mar 2026	1 PGK = 0.8122 TMT	1 TMT = 1.2312 PGK
29 mar 2026	1 PGK = 0.8126 TMT	1 TMT = 1.2307 PGK
30 mar 2026	1 PGK = 0.797 TMT	1 TMT = 1.2547 PGK
31 mar 2026	1 PGK = 0.8095 TMT	1 TMT = 1.2354 PGK

Apr 2026

Dato	PGK-TMT	TMT-PGK
01 apr 2026	1 PGK = 0.8118 TMT	1 TMT = 1.2319 PGK
02 apr 2026	1 PGK = 0.809 TMT	1 TMT = 1.2361 PGK
03 apr 2026	1 PGK = 0.8132 TMT	1 TMT = 1.2296 PGK
04 apr 2026	1 PGK = 0.8132 TMT	1 TMT = 1.2296 PGK
05 apr 2026	1 PGK = 0.8132 TMT	1 TMT = 1.2296 PGK
06 apr 2026	1 PGK = 0.8132 TMT	1 TMT = 1.2296 PGK
07 apr 2026	1 PGK = 0.7972 TMT	1 TMT = 1.2545 PGK
08 apr 2026	1 PGK = 0.7999 TMT	1 TMT = 1.2502 PGK
09 apr 2026	1 PGK = 0.8091 TMT	1 TMT = 1.2359 PGK
10 apr 2026	1 PGK = 0.81 TMT	1 TMT = 1.2345 PGK
11 apr 2026	1 PGK = 0.811 TMT	1 TMT = 1.2331 PGK
12 apr 2026	1 PGK = 0.811 TMT	1 TMT = 1.2331 PGK
13 apr 2026	1 PGK = 0.7979 TMT	1 TMT = 1.2533 PGK
14 apr 2026	1 PGK = 0.7969 TMT	1 TMT = 1.2549 PGK
15 apr 2026	1 PGK = 0.8088 TMT	1 TMT = 1.2364 PGK
16 apr 2026	1 PGK = 0.8092 TMT	1 TMT = 1.2358 PGK
17 apr 2026	1 PGK = 0.8087 TMT	1 TMT = 1.2365 PGK
18 apr 2026	1 PGK = 0.8072 TMT	1 TMT = 1.2389 PGK
19 apr 2026	1 PGK = 0.8072 TMT	1 TMT = 1.2389 PGK
20 apr 2026	1 PGK = 0.7974 TMT	1 TMT = 1.2541 PGK
21 apr 2026	1 PGK = 0.8081 TMT	1 TMT = 1.2374 PGK
22 apr 2026	1 PGK = 0.7965 TMT	1 TMT = 1.2556 PGK
23 apr 2026	1 PGK = 0.7941 TMT	1 TMT = 1.2593 PGK
24 apr 2026	1 PGK = 0.8076 TMT	1 TMT = 1.2382 PGK
25 apr 2026	1 PGK = 0.8088 TMT	1 TMT = 1.2364 PGK
26 apr 2026	1 PGK = 0.8088 TMT	1 TMT = 1.2364 PGK
27 apr 2026	1 PGK = 0.8068 TMT	1 TMT = 1.2395 PGK
28 apr 2026	1 PGK = 0.807 TMT	1 TMT = 1.2392 PGK

PGK-TMT og TMT-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Turkmenistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter