> PGK-TOP og TOP-PGK vekslingskurser - 2026

PGK-TOP og TOP-PGK vekslingskurser - 2026

PGK-TOP og TOP-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -TOP og TOP-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PGK = 0,5581 TOP

1 TOP = 1,7919 PGK

1Å 2Å 3Å

PGK til TOPTOP til PGK

Jan 2026

Dato	PGK-TOP	TOP-PGK
01 jan 2026	1 PGK = 0.5648 TOP	1 TOP = 1.7705 PGK
02 jan 2026	1 PGK = 0.5574 TOP	1 TOP = 1.7941 PGK
03 jan 2026	1 PGK = 0.5576 TOP	1 TOP = 1.7933 PGK
04 jan 2026	1 PGK = 0.5576 TOP	1 TOP = 1.7933 PGK
05 jan 2026	1 PGK = 0.557 TOP	1 TOP = 1.7954 PGK
06 jan 2026	1 PGK = 0.5564 TOP	1 TOP = 1.7973 PGK
07 jan 2026	1 PGK = 0.5643 TOP	1 TOP = 1.7722 PGK
08 jan 2026	1 PGK = 0.5641 TOP	1 TOP = 1.7726 PGK
09 jan 2026	1 PGK = 0.5642 TOP	1 TOP = 1.7724 PGK
10 jan 2026	1 PGK = 0.5647 TOP	1 TOP = 1.7708 PGK
11 jan 2026	1 PGK = 0.5639 TOP	1 TOP = 1.7735 PGK
12 jan 2026	1 PGK = 0.5645 TOP	1 TOP = 1.7714 PGK
13 jan 2026	1 PGK = 0.5641 TOP	1 TOP = 1.7727 PGK
14 jan 2026	1 PGK = 0.564 TOP	1 TOP = 1.773 PGK
15 jan 2026	1 PGK = 0.5639 TOP	1 TOP = 1.7732 PGK
16 jan 2026	1 PGK = 0.5637 TOP	1 TOP = 1.7741 PGK
17 jan 2026	1 PGK = 0.5629 TOP	1 TOP = 1.7765 PGK
18 jan 2026	1 PGK = 0.5629 TOP	1 TOP = 1.7765 PGK
19 jan 2026	1 PGK = 0.5638 TOP	1 TOP = 1.7738 PGK
20 jan 2026	1 PGK = 0.5636 TOP	1 TOP = 1.7744 PGK
21 jan 2026	1 PGK = 0.5635 TOP	1 TOP = 1.7746 PGK
22 jan 2026	1 PGK = 0.5633 TOP	1 TOP = 1.7752 PGK
23 jan 2026	1 PGK = 0.563 TOP	1 TOP = 1.776 PGK
24 jan 2026	1 PGK = 0.5673 TOP	1 TOP = 1.7626 PGK
25 jan 2026	1 PGK = 0.5673 TOP	1 TOP = 1.7626 PGK
26 jan 2026	1 PGK = 0.5548 TOP	1 TOP = 1.8025 PGK
27 jan 2026	1 PGK = 0.5635 TOP	1 TOP = 1.7746 PGK
28 jan 2026	1 PGK = 0.5628 TOP	1 TOP = 1.7769 PGK
29 jan 2026	1 PGK = 0.5622 TOP	1 TOP = 1.7788 PGK
30 jan 2026	1 PGK = 0.5624 TOP	1 TOP = 1.7781 PGK
31 jan 2026	1 PGK = 0.5633 TOP	1 TOP = 1.7753 PGK

Feb 2026

Dato	PGK-TOP	TOP-PGK
01 feb 2026	1 PGK = 0.558 TOP	1 TOP = 1.792 PGK
02 feb 2026	1 PGK = 0.5613 TOP	1 TOP = 1.7815 PGK
03 feb 2026	1 PGK = 0.5623 TOP	1 TOP = 1.7786 PGK
04 feb 2026	1 PGK = 0.5623 TOP	1 TOP = 1.7784 PGK
05 feb 2026	1 PGK = 0.5537 TOP	1 TOP = 1.806 PGK
06 feb 2026	1 PGK = 0.5614 TOP	1 TOP = 1.7811 PGK
07 feb 2026	1 PGK = 0.5631 TOP	1 TOP = 1.7759 PGK
08 feb 2026	1 PGK = 0.5631 TOP	1 TOP = 1.7759 PGK
09 feb 2026	1 PGK = 0.5538 TOP	1 TOP = 1.8058 PGK
10 feb 2026	1 PGK = 0.5614 TOP	1 TOP = 1.7813 PGK
11 feb 2026	1 PGK = 0.5609 TOP	1 TOP = 1.7829 PGK
12 feb 2026	1 PGK = 0.5608 TOP	1 TOP = 1.7831 PGK
13 feb 2026	1 PGK = 0.5608 TOP	1 TOP = 1.783 PGK
14 feb 2026	1 PGK = 0.5615 TOP	1 TOP = 1.7811 PGK
15 feb 2026	1 PGK = 0.5615 TOP	1 TOP = 1.7811 PGK
16 feb 2026	1 PGK = 0.5604 TOP	1 TOP = 1.7844 PGK
17 feb 2026	1 PGK = 0.5605 TOP	1 TOP = 1.7841 PGK
18 feb 2026	1 PGK = 0.5526 TOP	1 TOP = 1.8095 PGK
19 feb 2026	1 PGK = 0.5602 TOP	1 TOP = 1.7852 PGK
20 feb 2026	1 PGK = 0.552 TOP	1 TOP = 1.8116 PGK
21 feb 2026	1 PGK = 0.5533 TOP	1 TOP = 1.8073 PGK
22 feb 2026	1 PGK = 0.5533 TOP	1 TOP = 1.8073 PGK
23 feb 2026	1 PGK = 0.5528 TOP	1 TOP = 1.809 PGK
24 feb 2026	1 PGK = 0.5596 TOP	1 TOP = 1.787 PGK
25 feb 2026	1 PGK = 0.5602 TOP	1 TOP = 1.7851 PGK
26 feb 2026	1 PGK = 0.5597 TOP	1 TOP = 1.7868 PGK
27 feb 2026	1 PGK = 0.552 TOP	1 TOP = 1.8117 PGK
28 feb 2026	1 PGK = 0.5526 TOP	1 TOP = 1.8097 PGK

Mar 2026

Dato	PGK-TOP	TOP-PGK
01 mar 2026	1 PGK = 0.5526 TOP	1 TOP = 1.8097 PGK
02 mar 2026	1 PGK = 0.5589 TOP	1 TOP = 1.7892 PGK
03 mar 2026	1 PGK = 0.5516 TOP	1 TOP = 1.8128 PGK
04 mar 2026	1 PGK = 0.5598 TOP	1 TOP = 1.7864 PGK
05 mar 2026	1 PGK = 0.5591 TOP	1 TOP = 1.7886 PGK
06 mar 2026	1 PGK = 0.5589 TOP	1 TOP = 1.7891 PGK
07 mar 2026	1 PGK = 0.562 TOP	1 TOP = 1.7793 PGK
08 mar 2026	1 PGK = 0.562 TOP	1 TOP = 1.7793 PGK
09 mar 2026	1 PGK = 0.5587 TOP	1 TOP = 1.7898 PGK
10 mar 2026	1 PGK = 0.5581 TOP	1 TOP = 1.7918 PGK
11 mar 2026	1 PGK = 0.5589 TOP	1 TOP = 1.7892 PGK
12 mar 2026	1 PGK = 0.5577 TOP	1 TOP = 1.7931 PGK
13 mar 2026	1 PGK = 0.5504 TOP	1 TOP = 1.8169 PGK
14 mar 2026	1 PGK = 0.5507 TOP	1 TOP = 1.816 PGK
15 mar 2026	1 PGK = 0.5507 TOP	1 TOP = 1.816 PGK
16 mar 2026	1 PGK = 0.5585 TOP	1 TOP = 1.7905 PGK
17 mar 2026	1 PGK = 0.5586 TOP	1 TOP = 1.7903 PGK
18 mar 2026	1 PGK = 0.5572 TOP	1 TOP = 1.7946 PGK
19 mar 2026	1 PGK = 0.5576 TOP	1 TOP = 1.7934 PGK
20 mar 2026	1 PGK = 0.5579 TOP	1 TOP = 1.7923 PGK
21 mar 2026	1 PGK = 0.5587 TOP	1 TOP = 1.7897 PGK
22 mar 2026	1 PGK = 0.5587 TOP	1 TOP = 1.7897 PGK
23 mar 2026	1 PGK = 0.5585 TOP	1 TOP = 1.7906 PGK
24 mar 2026	1 PGK = 0.5574 TOP	1 TOP = 1.7941 PGK
25 mar 2026	1 PGK = 0.557 TOP	1 TOP = 1.7954 PGK
26 mar 2026	1 PGK = 0.5576 TOP	1 TOP = 1.7935 PGK
27 mar 2026	1 PGK = 0.5571 TOP	1 TOP = 1.795 PGK
28 mar 2026	1 PGK = 0.5588 TOP	1 TOP = 1.7896 PGK
29 mar 2026	1 PGK = 0.559 TOP	1 TOP = 1.7889 PGK
30 mar 2026	1 PGK = 0.5483 TOP	1 TOP = 1.8239 PGK
31 mar 2026	1 PGK = 0.5569 TOP	1 TOP = 1.7958 PGK

Apr 2026

Dato	PGK-TOP	TOP-PGK
01 apr 2026	1 PGK = 0.5568 TOP	1 TOP = 1.7958 PGK
02 apr 2026	1 PGK = 0.5565 TOP	1 TOP = 1.7969 PGK
03 apr 2026	1 PGK = 0.5579 TOP	1 TOP = 1.7926 PGK
04 apr 2026	1 PGK = 0.5579 TOP	1 TOP = 1.7926 PGK
05 apr 2026	1 PGK = 0.5579 TOP	1 TOP = 1.7926 PGK
06 apr 2026	1 PGK = 0.5579 TOP	1 TOP = 1.7926 PGK
07 apr 2026	1 PGK = 0.5484 TOP	1 TOP = 1.8235 PGK
08 apr 2026	1 PGK = 0.5487 TOP	1 TOP = 1.8225 PGK
13 apr 2026	1 PGK = 0.5481 TOP	1 TOP = 1.8244 PGK
14 apr 2026	1 PGK = 0.5474 TOP	1 TOP = 1.8267 PGK
15 apr 2026	1 PGK = 0.5556 TOP	1 TOP = 1.7998 PGK
16 apr 2026	1 PGK = 0.5559 TOP	1 TOP = 1.7989 PGK
17 apr 2026	1 PGK = 0.5555 TOP	1 TOP = 1.8001 PGK
18 apr 2026	1 PGK = 0.5545 TOP	1 TOP = 1.8035 PGK
19 apr 2026	1 PGK = 0.5545 TOP	1 TOP = 1.8035 PGK
20 apr 2026	1 PGK = 0.5478 TOP	1 TOP = 1.8256 PGK
21 apr 2026	1 PGK = 0.5552 TOP	1 TOP = 1.8013 PGK
22 apr 2026	1 PGK = 0.5471 TOP	1 TOP = 1.8277 PGK
23 apr 2026	1 PGK = 0.5455 TOP	1 TOP = 1.8332 PGK
24 apr 2026	1 PGK = 0.5548 TOP	1 TOP = 1.8024 PGK
25 apr 2026	1 PGK = 0.5556 TOP	1 TOP = 1.7998 PGK
26 apr 2026	1 PGK = 0.5556 TOP	1 TOP = 1.7998 PGK
27 apr 2026	1 PGK = 0.5542 TOP	1 TOP = 1.8043 PGK
28 apr 2026	1 PGK = 0.5543 TOP	1 TOP = 1.8039 PGK

PGK-TOP og TOP-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Tonga, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter