> PGK-TRY og TRY-PGK vekslingskurser - 2026

PGK-TRY og TRY-PGK vekslingskurser - 2026

PGK-TRY og TRY-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -TRY og TRY-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 PGK = 10,1881 TRY

1 TRY = 0,0982 PGK

1Å 2Å 3Å

PGK til TRYTRY til PGK

Jan 2026

Dato	PGK-TRY	TRY-PGK
01 jan 2026	1 PGK = 10.0768 TRY	1 TRY = 0.0992 PGK
02 jan 2026	1 PGK = 9.9608 TRY	1 TRY = 0.1004 PGK
03 jan 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
04 jan 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
05 jan 2026	1 PGK = 9.9572 TRY	1 TRY = 0.1004 PGK
06 jan 2026	1 PGK = 9.9464 TRY	1 TRY = 0.1005 PGK
07 jan 2026	1 PGK = 10.0888 TRY	1 TRY = 0.0991 PGK
08 jan 2026	1 PGK = 10.0869 TRY	1 TRY = 0.0991 PGK
09 jan 2026	1 PGK = 10.1095 TRY	1 TRY = 0.0989 PGK
10 jan 2026	1 PGK = 10.0736 TRY	1 TRY = 0.0993 PGK
11 jan 2026	1 PGK = 10.0584 TRY	1 TRY = 0.0994 PGK
12 jan 2026	1 PGK = 10.1122 TRY	1 TRY = 0.0989 PGK
13 jan 2026	1 PGK = 10.111 TRY	1 TRY = 0.0989 PGK
14 jan 2026	1 PGK = 10.1153 TRY	1 TRY = 0.0989 PGK
15 jan 2026	1 PGK = 10.1147 TRY	1 TRY = 0.0989 PGK
16 jan 2026	1 PGK = 10.1314 TRY	1 TRY = 0.0987 PGK
17 jan 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
18 jan 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
19 jan 2026	1 PGK = 10.1331 TRY	1 TRY = 0.0987 PGK
20 jan 2026	1 PGK = 10.1313 TRY	1 TRY = 0.0987 PGK
21 jan 2026	1 PGK = 10.1334 TRY	1 TRY = 0.0987 PGK
22 jan 2026	1 PGK = 10.1272 TRY	1 TRY = 0.0987 PGK
23 jan 2026	1 PGK = 10.1383 TRY	1 TRY = 0.0986 PGK
24 jan 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
25 jan 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
26 jan 2026	1 PGK = 9.9944 TRY	1 TRY = 0.1001 PGK
27 jan 2026	1 PGK = 10.1582 TRY	1 TRY = 0.0984 PGK
28 jan 2026	1 PGK = 10.1465 TRY	1 TRY = 0.0986 PGK
29 jan 2026	1 PGK = 10.1379 TRY	1 TRY = 0.0986 PGK
30 jan 2026	1 PGK = 10.1505 TRY	1 TRY = 0.0985 PGK
31 jan 2026	1 PGK = 10.1596 TRY	1 TRY = 0.0984 PGK

Feb 2026

Dato	PGK-TRY	TRY-PGK
01 feb 2026	1 PGK = 10.0497 TRY	1 TRY = 0.0995 PGK
02 feb 2026	1 PGK = 10.1384 TRY	1 TRY = 0.0986 PGK
03 feb 2026	1 PGK = 10.1573 TRY	1 TRY = 0.0985 PGK
04 feb 2026	1 PGK = 10.1611 TRY	1 TRY = 0.0984 PGK
05 feb 2026	1 PGK = 10.0128 TRY	1 TRY = 0.0999 PGK
06 feb 2026	1 PGK = 10.1702 TRY	1 TRY = 0.0983 PGK
07 feb 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
08 feb 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
09 feb 2026	1 PGK = 10.0236 TRY	1 TRY = 0.0998 PGK
10 feb 2026	1 PGK = 10.1718 TRY	1 TRY = 0.0983 PGK
11 feb 2026	1 PGK = 10.1666 TRY	1 TRY = 0.0984 PGK
12 feb 2026	1 PGK = 10.1663 TRY	1 TRY = 0.0984 PGK
13 feb 2026	1 PGK = 10.1886 TRY	1 TRY = 0.0981 PGK
14 feb 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
15 feb 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
16 feb 2026	1 PGK = 10.1734 TRY	1 TRY = 0.0983 PGK
17 feb 2026	1 PGK = 10.1798 TRY	1 TRY = 0.0982 PGK
18 feb 2026	1 PGK = 10.0435 TRY	1 TRY = 0.0996 PGK
19 feb 2026	1 PGK = 10.1831 TRY	1 TRY = 0.0982 PGK
20 feb 2026	1 PGK = 10.0516 TRY	1 TRY = 0.0995 PGK
21 feb 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
22 feb 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
23 feb 2026	1 PGK = 10.0647 TRY	1 TRY = 0.0994 PGK
24 feb 2026	1 PGK = 10.192 TRY	1 TRY = 0.0981 PGK
25 feb 2026	1 PGK = 10.2064 TRY	1 TRY = 0.098 PGK
26 feb 2026	1 PGK = 10.2 TRY	1 TRY = 0.098 PGK
27 feb 2026	1 PGK = 10.0774 TRY	1 TRY = 0.0992 PGK
28 feb 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK

Mar 2026

Dato	PGK-TRY	TRY-PGK
01 mar 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK
02 mar 2026	1 PGK = 10.204 TRY	1 TRY = 0.098 PGK
03 mar 2026	1 PGK = 10.0757 TRY	1 TRY = 0.0992 PGK
04 mar 2026	1 PGK = 10.2232 TRY	1 TRY = 0.0978 PGK
05 mar 2026	1 PGK = 10.2158 TRY	1 TRY = 0.0979 PGK
06 mar 2026	1 PGK = 10.2318 TRY	1 TRY = 0.0977 PGK
07 mar 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
08 mar 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
09 mar 2026	1 PGK = 10.2289 TRY	1 TRY = 0.0978 PGK
10 mar 2026	1 PGK = 10.2105 TRY	1 TRY = 0.0979 PGK
11 mar 2026	1 PGK = 10.2356 TRY	1 TRY = 0.0977 PGK
12 mar 2026	1 PGK = 10.2183 TRY	1 TRY = 0.0979 PGK
13 mar 2026	1 PGK = 10.1015 TRY	1 TRY = 0.099 PGK
14 mar 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
15 mar 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
16 mar 2026	1 PGK = 10.2492 TRY	1 TRY = 0.0976 PGK
17 mar 2026	1 PGK = 10.2551 TRY	1 TRY = 0.0975 PGK
18 mar 2026	1 PGK = 10.2336 TRY	1 TRY = 0.0977 PGK
19 mar 2026	1 PGK = 10.2639 TRY	1 TRY = 0.0974 PGK
20 mar 2026	1 PGK = 10.2669 TRY	1 TRY = 0.0974 PGK
21 mar 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
22 mar 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
23 mar 2026	1 PGK = 10.2787 TRY	1 TRY = 0.0973 PGK
24 mar 2026	1 PGK = 10.2664 TRY	1 TRY = 0.0974 PGK
25 mar 2026	1 PGK = 10.2602 TRY	1 TRY = 0.0975 PGK
26 mar 2026	1 PGK = 10.2739 TRY	1 TRY = 0.0973 PGK
27 mar 2026	1 PGK = 10.2873 TRY	1 TRY = 0.0972 PGK
28 mar 2026	1 PGK = 10.3117 TRY	1 TRY = 0.097 PGK
29 mar 2026	1 PGK = 10.3174 TRY	1 TRY = 0.0969 PGK
30 mar 2026	1 PGK = 10.1263 TRY	1 TRY = 0.0988 PGK
31 mar 2026	1 PGK = 10.2874 TRY	1 TRY = 0.0972 PGK

Apr 2026

Dato	PGK-TRY	TRY-PGK
01 apr 2026	1 PGK = 10.2859 TRY	1 TRY = 0.0972 PGK
02 apr 2026	1 PGK = 10.2834 TRY	1 TRY = 0.0972 PGK
03 apr 2026	1 PGK = 10.3257 TRY	1 TRY = 0.0968 PGK
04 apr 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
05 apr 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
06 apr 2026	1 PGK = 10.3321 TRY	1 TRY = 0.0968 PGK
07 apr 2026	1 PGK = 10.1603 TRY	1 TRY = 0.0984 PGK
08 apr 2026	1 PGK = 10.1405 TRY	1 TRY = 0.0986 PGK
09 apr 2026	1 PGK = 10.3081 TRY	1 TRY = 0.097 PGK
10 apr 2026	1 PGK = 10.3171 TRY	1 TRY = 0.0969 PGK
11 apr 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
12 apr 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
13 apr 2026	1 PGK = 10.1808 TRY	1 TRY = 0.0982 PGK
14 apr 2026	1 PGK = 10.1709 TRY	1 TRY = 0.0983 PGK
15 apr 2026	1 PGK = 10.3274 TRY	1 TRY = 0.0968 PGK
16 apr 2026	1 PGK = 10.3349 TRY	1 TRY = 0.0968 PGK
17 apr 2026	1 PGK = 10.3516 TRY	1 TRY = 0.0966 PGK
18 apr 2026	1 PGK = 10.3231 TRY	1 TRY = 0.0969 PGK
19 apr 2026	1 PGK = 10.327 TRY	1 TRY = 0.0968 PGK
20 apr 2026	1 PGK = 10.21 TRY	1 TRY = 0.0979 PGK
21 apr 2026	1 PGK = 10.3513 TRY	1 TRY = 0.0966 PGK
22 apr 2026	1 PGK = 10.2085 TRY	1 TRY = 0.098 PGK
23 apr 2026	1 PGK = 10.1779 TRY	1 TRY = 0.0983 PGK
24 apr 2026	1 PGK = 10.3745 TRY	1 TRY = 0.0964 PGK
25 apr 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
26 apr 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
27 apr 2026	1 PGK = 10.3635 TRY	1 TRY = 0.0965 PGK
28 apr 2026	1 PGK = 10.373 TRY	1 TRY = 0.0964 PGK
29 apr 2026	1 PGK = 10.3717 TRY	1 TRY = 0.0964 PGK

PGK-TRY og TRY-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter