currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-TTD og TTD-PGK vekslingskurser - 2025

PGK-TTD og TTD-PGK vekslingskurser - 2025

PGK-TTD og TTD-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -TTD og TTD-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PGK = 1,6704 TTD
1 TTD = 0,5986 PGK

Jan 2025

DatoPGK-TTDTTD-PGK
01 jan 2025 1 PGK = 1.6732 TTD 1 TTD = 0.5977 PGK
02 jan 2025 1 PGK = 1.6723 TTD 1 TTD = 0.598 PGK
03 jan 2025 1 PGK = 1.6933 TTD 1 TTD = 0.5905 PGK
04 jan 2025 1 PGK = 1.6933 TTD 1 TTD = 0.5906 PGK
05 jan 2025 1 PGK = 1.6933 TTD 1 TTD = 0.5906 PGK
06 jan 2025 1 PGK = 1.6928 TTD 1 TTD = 0.5907 PGK
07 jan 2025 1 PGK = 1.668 TTD 1 TTD = 0.5995 PGK
08 jan 2025 1 PGK = 1.6914 TTD 1 TTD = 0.5912 PGK
09 jan 2025 1 PGK = 1.6932 TTD 1 TTD = 0.5906 PGK
10 jan 2025 1 PGK = 1.6933 TTD 1 TTD = 0.5906 PGK
11 jan 2025 1 PGK = 1.6932 TTD 1 TTD = 0.5906 PGK
12 jan 2025 1 PGK = 1.6932 TTD 1 TTD = 0.5906 PGK
13 jan 2025 1 PGK = 1.692 TTD 1 TTD = 0.591 PGK
14 jan 2025 1 PGK = 1.6676 TTD 1 TTD = 0.5997 PGK
15 jan 2025 1 PGK = 1.6686 TTD 1 TTD = 0.5993 PGK
16 jan 2025 1 PGK = 1.668 TTD 1 TTD = 0.5995 PGK
17 jan 2025 1 PGK = 1.6695 TTD 1 TTD = 0.599 PGK
18 jan 2025 1 PGK = 1.6695 TTD 1 TTD = 0.599 PGK
19 jan 2025 1 PGK = 1.6695 TTD 1 TTD = 0.599 PGK
20 jan 2025 1 PGK = 1.6695 TTD 1 TTD = 0.599 PGK
21 jan 2025 1 PGK = 1.6677 TTD 1 TTD = 0.5996 PGK
22 jan 2025 1 PGK = 1.6677 TTD 1 TTD = 0.5996 PGK
23 jan 2025 1 PGK = 1.6935 TTD 1 TTD = 0.5905 PGK
24 jan 2025 1 PGK = 1.6942 TTD 1 TTD = 0.5903 PGK
25 jan 2025 1 PGK = 1.6942 TTD 1 TTD = 0.5902 PGK
26 jan 2025 1 PGK = 1.6942 TTD 1 TTD = 0.5902 PGK
27 jan 2025 1 PGK = 1.6945 TTD 1 TTD = 0.5901 PGK
28 jan 2025 1 PGK = 1.6671 TTD 1 TTD = 0.5999 PGK
29 jan 2025 1 PGK = 1.6619 TTD 1 TTD = 0.6017 PGK
30 jan 2025 1 PGK = 1.6661 TTD 1 TTD = 0.6002 PGK
31 jan 2025 1 PGK = 1.6658 TTD 1 TTD = 0.6003 PGK

Feb 2025

DatoPGK-TTDTTD-PGK
01 feb 2025 1 PGK = 1.6658 TTD 1 TTD = 0.6003 PGK
02 feb 2025 1 PGK = 1.6658 TTD 1 TTD = 0.6003 PGK
03 feb 2025 1 PGK = 1.6896 TTD 1 TTD = 0.5918 PGK
04 feb 2025 1 PGK = 1.6657 TTD 1 TTD = 0.6003 PGK
05 feb 2025 1 PGK = 1.6875 TTD 1 TTD = 0.5926 PGK
06 feb 2025 1 PGK = 1.6661 TTD 1 TTD = 0.6002 PGK
07 feb 2025 1 PGK = 1.6892 TTD 1 TTD = 0.592 PGK
08 feb 2025 1 PGK = 1.6892 TTD 1 TTD = 0.592 PGK
09 feb 2025 1 PGK = 1.6892 TTD 1 TTD = 0.592 PGK
10 feb 2025 1 PGK = 1.6654 TTD 1 TTD = 0.6004 PGK
11 feb 2025 1 PGK = 1.6641 TTD 1 TTD = 0.6009 PGK
12 feb 2025 1 PGK = 1.6876 TTD 1 TTD = 0.5925 PGK
13 feb 2025 1 PGK = 1.6875 TTD 1 TTD = 0.5926 PGK
14 feb 2025 1 PGK = 1.6875 TTD 1 TTD = 0.5926 PGK
15 feb 2025 1 PGK = 1.6874 TTD 1 TTD = 0.5926 PGK
16 feb 2025 1 PGK = 1.6874 TTD 1 TTD = 0.5926 PGK
17 feb 2025 1 PGK = 1.6867 TTD 1 TTD = 0.5929 PGK
18 feb 2025 1 PGK = 1.6594 TTD 1 TTD = 0.6026 PGK
19 feb 2025 1 PGK = 1.6832 TTD 1 TTD = 0.5941 PGK
20 feb 2025 1 PGK = 1.6906 TTD 1 TTD = 0.5915 PGK
21 feb 2025 1 PGK = 1.6641 TTD 1 TTD = 0.6009 PGK
22 feb 2025 1 PGK = 1.6641 TTD 1 TTD = 0.6009 PGK
23 feb 2025 1 PGK = 1.6641 TTD 1 TTD = 0.6009 PGK
24 feb 2025 1 PGK = 1.6629 TTD 1 TTD = 0.6014 PGK
25 feb 2025 1 PGK = 1.6882 TTD 1 TTD = 0.5924 PGK
26 feb 2025 1 PGK = 1.6701 TTD 1 TTD = 0.5988 PGK
27 feb 2025 1 PGK = 1.6865 TTD 1 TTD = 0.5929 PGK
28 feb 2025 1 PGK = 1.6854 TTD 1 TTD = 0.5933 PGK

Mar 2025

DatoPGK-TTDTTD-PGK
01 mar 2025 1 PGK = 1.7061 TTD 1 TTD = 0.5861 PGK
02 mar 2025 1 PGK = 1.6909 TTD 1 TTD = 0.5914 PGK
03 mar 2025 1 PGK = 1.691 TTD 1 TTD = 0.5914 PGK
04 mar 2025 1 PGK = 1.6864 TTD 1 TTD = 0.593 PGK
05 mar 2025 1 PGK = 1.6622 TTD 1 TTD = 0.6016 PGK
06 mar 2025 1 PGK = 1.6624 TTD 1 TTD = 0.6015 PGK
07 mar 2025 1 PGK = 1.6625 TTD 1 TTD = 0.6015 PGK
08 mar 2025 1 PGK = 1.677 TTD 1 TTD = 0.5963 PGK
09 mar 2025 1 PGK = 1.6625 TTD 1 TTD = 0.6015 PGK
10 mar 2025 1 PGK = 1.6925 TTD 1 TTD = 0.5908 PGK
11 mar 2025 1 PGK = 1.6795 TTD 1 TTD = 0.5954 PGK
12 mar 2025 1 PGK = 1.6861 TTD 1 TTD = 0.5931 PGK
13 mar 2025 1 PGK = 1.682 TTD 1 TTD = 0.5945 PGK
14 mar 2025 1 PGK = 1.6831 TTD 1 TTD = 0.5942 PGK
15 mar 2025 1 PGK = 1.6519 TTD 1 TTD = 0.6054 PGK
16 mar 2025 1 PGK = 1.6793 TTD 1 TTD = 0.5955 PGK
17 mar 2025 1 PGK = 1.6507 TTD 1 TTD = 0.6058 PGK
18 mar 2025 1 PGK = 1.6512 TTD 1 TTD = 0.6056 PGK
19 mar 2025 1 PGK = 1.6517 TTD 1 TTD = 0.6054 PGK
20 mar 2025 1 PGK = 1.685 TTD 1 TTD = 0.5935 PGK
21 mar 2025 1 PGK = 1.6753 TTD 1 TTD = 0.5969 PGK
22 mar 2025 1 PGK = 1.6505 TTD 1 TTD = 0.6059 PGK
23 mar 2025 1 PGK = 1.6664 TTD 1 TTD = 0.6001 PGK
24 mar 2025 1 PGK = 1.6664 TTD 1 TTD = 0.6001 PGK
25 mar 2025 1 PGK = 1.6646 TTD 1 TTD = 0.6007 PGK
26 mar 2025 1 PGK = 1.6472 TTD 1 TTD = 0.6071 PGK
27 mar 2025 1 PGK = 1.6472 TTD 1 TTD = 0.6071 PGK
28 mar 2025 1 PGK = 1.6462 TTD 1 TTD = 0.6075 PGK
29 mar 2025 1 PGK = 1.6624 TTD 1 TTD = 0.6015 PGK
30 mar 2025 1 PGK = 1.6627 TTD 1 TTD = 0.6014 PGK
31 mar 2025 1 PGK = 1.6707 TTD 1 TTD = 0.5986 PGK

Apr 2025

DatoPGK-TTDTTD-PGK
01 apr 2025 1 PGK = 1.6656 TTD 1 TTD = 0.6004 PGK
02 apr 2025 1 PGK = 1.6447 TTD 1 TTD = 0.608 PGK
03 apr 2025 1 PGK = 1.6549 TTD 1 TTD = 0.6043 PGK
04 apr 2025 1 PGK = 1.6409 TTD 1 TTD = 0.6094 PGK
05 apr 2025 1 PGK = 1.6411 TTD 1 TTD = 0.6093 PGK
06 apr 2025 1 PGK = 1.6411 TTD 1 TTD = 0.6093 PGK
07 apr 2025 1 PGK = 1.666 TTD 1 TTD = 0.6002 PGK
08 apr 2025 1 PGK = 1.6728 TTD 1 TTD = 0.5978 PGK
09 apr 2025 1 PGK = 1.6421 TTD 1 TTD = 0.609 PGK
10 apr 2025 1 PGK = 1.6493 TTD 1 TTD = 0.6063 PGK
11 apr 2025 1 PGK = 1.6593 TTD 1 TTD = 0.6027 PGK
12 apr 2025 1 PGK = 1.6455 TTD 1 TTD = 0.6077 PGK
13 apr 2025 1 PGK = 1.6573 TTD 1 TTD = 0.6034 PGK
14 apr 2025 1 PGK = 1.6574 TTD 1 TTD = 0.6034 PGK
15 apr 2025 1 PGK = 1.6675 TTD 1 TTD = 0.5997 PGK
16 apr 2025 1 PGK = 1.6625 TTD 1 TTD = 0.6015 PGK
17 apr 2025 1 PGK = 1.6407 TTD 1 TTD = 0.6095 PGK
18 apr 2025 1 PGK = 1.6407 TTD 1 TTD = 0.6095 PGK
19 apr 2025 1 PGK = 1.6407 TTD 1 TTD = 0.6095 PGK
20 apr 2025 1 PGK = 1.6407 TTD 1 TTD = 0.6095 PGK
21 apr 2025 1 PGK = 1.6407 TTD 1 TTD = 0.6095 PGK
22 apr 2025 1 PGK = 1.6417 TTD 1 TTD = 0.6091 PGK
23 apr 2025 1 PGK = 1.6656 TTD 1 TTD = 0.6004 PGK
24 apr 2025 1 PGK = 1.6393 TTD 1 TTD = 0.61 PGK
25 apr 2025 1 PGK = 1.6647 TTD 1 TTD = 0.6007 PGK
26 apr 2025 1 PGK = 1.6759 TTD 1 TTD = 0.5967 PGK
27 apr 2025 1 PGK = 1.6759 TTD 1 TTD = 0.5967 PGK

PGK-TTD og TTD-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Trinidadiske Dollar (TTD) er valutaen i Trinidad og Tobago. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Trinidad og Tobago, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats