> PGK-TZS og TZS-PGK vekslingskurser - 2025

PGK-TZS og TZS-PGK vekslingskurser - 2025

PGK-TZS og TZS-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -TZS og TZS-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PGK = 619,1593 TZS

1 TZS = 0,0016 PGK

1Å 2Å 3Å

PGK til TZSTZS til PGK

Jan 2025

Dato	PGK-TZS	TZS-PGK
01 jan 2025	1 PGK = 602.3088 TZS	1 TZS = 0.0017 PGK
02 jan 2025	1 PGK = 599.112 TZS	1 TZS = 0.0017 PGK
03 jan 2025	1 PGK = 615.222 TZS	1 TZS = 0.0016 PGK
04 jan 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
05 jan 2025	1 PGK = 615.3455 TZS	1 TZS = 0.0016 PGK
06 jan 2025	1 PGK = 620.1748 TZS	1 TZS = 0.0016 PGK
07 jan 2025	1 PGK = 609.215 TZS	1 TZS = 0.0016 PGK
08 jan 2025	1 PGK = 620.311 TZS	1 TZS = 0.0016 PGK
09 jan 2025	1 PGK = 621.1222 TZS	1 TZS = 0.0016 PGK
10 jan 2025	1 PGK = 624.5052 TZS	1 TZS = 0.0016 PGK
11 jan 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
12 jan 2025	1 PGK = 627.8208 TZS	1 TZS = 0.0016 PGK
13 jan 2025	1 PGK = 620.3331 TZS	1 TZS = 0.0016 PGK
14 jan 2025	1 PGK = 619.4505 TZS	1 TZS = 0.0016 PGK
15 jan 2025	1 PGK = 617.8121 TZS	1 TZS = 0.0016 PGK
16 jan 2025	1 PGK = 619.7157 TZS	1 TZS = 0.0016 PGK
17 jan 2025	1 PGK = 621.9055 TZS	1 TZS = 0.0016 PGK
18 jan 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
19 jan 2025	1 PGK = 622.095 TZS	1 TZS = 0.0016 PGK
20 jan 2025	1 PGK = 620.6229 TZS	1 TZS = 0.0016 PGK
21 jan 2025	1 PGK = 619.9137 TZS	1 TZS = 0.0016 PGK
22 jan 2025	1 PGK = 619.0958 TZS	1 TZS = 0.0016 PGK
23 jan 2025	1 PGK = 626.4334 TZS	1 TZS = 0.0016 PGK
24 jan 2025	1 PGK = 634.3415 TZS	1 TZS = 0.0016 PGK
25 jan 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
26 jan 2025	1 PGK = 634.545 TZS	1 TZS = 0.0016 PGK
27 jan 2025	1 PGK = 634.1658 TZS	1 TZS = 0.0016 PGK
28 jan 2025	1 PGK = 619.0134 TZS	1 TZS = 0.0016 PGK
29 jan 2025	1 PGK = 624.8763 TZS	1 TZS = 0.0016 PGK
30 jan 2025	1 PGK = 627.4847 TZS	1 TZS = 0.0016 PGK
31 jan 2025	1 PGK = 626.4822 TZS	1 TZS = 0.0016 PGK

Feb 2025

Dato	PGK-TZS	TZS-PGK
01 feb 2025	1 PGK = 626.4823 TZS	1 TZS = 0.0016 PGK
02 feb 2025	1 PGK = 626.2249 TZS	1 TZS = 0.0016 PGK
03 feb 2025	1 PGK = 640.7618 TZS	1 TZS = 0.0016 PGK
04 feb 2025	1 PGK = 625.2822 TZS	1 TZS = 0.0016 PGK
05 feb 2025	1 PGK = 634.5085 TZS	1 TZS = 0.0016 PGK
06 feb 2025	1 PGK = 624.0059 TZS	1 TZS = 0.0016 PGK
07 feb 2025	1 PGK = 637.5248 TZS	1 TZS = 0.0016 PGK
08 feb 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
09 feb 2025	1 PGK = 639.88 TZS	1 TZS = 0.0016 PGK
10 feb 2025	1 PGK = 630.082 TZS	1 TZS = 0.0016 PGK
11 feb 2025	1 PGK = 635.1473 TZS	1 TZS = 0.0016 PGK
12 feb 2025	1 PGK = 646.6338 TZS	1 TZS = 0.0015 PGK
13 feb 2025	1 PGK = 648.2516 TZS	1 TZS = 0.0015 PGK
14 feb 2025	1 PGK = 646.2297 TZS	1 TZS = 0.0015 PGK
15 feb 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
16 feb 2025	1 PGK = 646.4846 TZS	1 TZS = 0.0015 PGK
17 feb 2025	1 PGK = 633.9589 TZS	1 TZS = 0.0016 PGK
18 feb 2025	1 PGK = 637.2231 TZS	1 TZS = 0.0016 PGK
19 feb 2025	1 PGK = 640.0005 TZS	1 TZS = 0.0016 PGK
20 feb 2025	1 PGK = 647.4067 TZS	1 TZS = 0.0015 PGK
21 feb 2025	1 PGK = 632.7445 TZS	1 TZS = 0.0016 PGK
22 feb 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
23 feb 2025	1 PGK = 633.0526 TZS	1 TZS = 0.0016 PGK
24 feb 2025	1 PGK = 638.0667 TZS	1 TZS = 0.0016 PGK
25 feb 2025	1 PGK = 650.6595 TZS	1 TZS = 0.0015 PGK
26 feb 2025	1 PGK = 642.8352 TZS	1 TZS = 0.0016 PGK
27 feb 2025	1 PGK = 646.7304 TZS	1 TZS = 0.0015 PGK
28 feb 2025	1 PGK = 646.9374 TZS	1 TZS = 0.0015 PGK

Mar 2025

Dato	PGK-TZS	TZS-PGK
01 mar 2025	1 PGK = 652.9647 TZS	1 TZS = 0.0015 PGK
02 mar 2025	1 PGK = 643.4715 TZS	1 TZS = 0.0016 PGK
03 mar 2025	1 PGK = 644.9296 TZS	1 TZS = 0.0016 PGK
04 mar 2025	1 PGK = 655.9222 TZS	1 TZS = 0.0015 PGK
05 mar 2025	1 PGK = 641.2748 TZS	1 TZS = 0.0016 PGK
06 mar 2025	1 PGK = 645.2583 TZS	1 TZS = 0.0015 PGK
07 mar 2025	1 PGK = 645.0128 TZS	1 TZS = 0.0016 PGK
08 mar 2025	1 PGK = 650.9559 TZS	1 TZS = 0.0015 PGK
09 mar 2025	1 PGK = 647.7878 TZS	1 TZS = 0.0015 PGK
10 mar 2025	1 PGK = 648.5304 TZS	1 TZS = 0.0015 PGK
11 mar 2025	1 PGK = 652.24 TZS	1 TZS = 0.0015 PGK
12 mar 2025	1 PGK = 655.3824 TZS	1 TZS = 0.0015 PGK
13 mar 2025	1 PGK = 658.7838 TZS	1 TZS = 0.0015 PGK
14 mar 2025	1 PGK = 656.4242 TZS	1 TZS = 0.0015 PGK
15 mar 2025	1 PGK = 647.1311 TZS	1 TZS = 0.0015 PGK
16 mar 2025	1 PGK = 649.0502 TZS	1 TZS = 0.0015 PGK
17 mar 2025	1 PGK = 643.8234 TZS	1 TZS = 0.0016 PGK
18 mar 2025	1 PGK = 646.3142 TZS	1 TZS = 0.0015 PGK
19 mar 2025	1 PGK = 642.5745 TZS	1 TZS = 0.0016 PGK
20 mar 2025	1 PGK = 655.3315 TZS	1 TZS = 0.0015 PGK
21 mar 2025	1 PGK = 653.002 TZS	1 TZS = 0.0015 PGK
22 mar 2025	1 PGK = 644.3251 TZS	1 TZS = 0.0016 PGK
23 mar 2025	1 PGK = 642.2564 TZS	1 TZS = 0.0016 PGK
24 mar 2025	1 PGK = 642.3482 TZS	1 TZS = 0.0016 PGK
25 mar 2025	1 PGK = 649.3319 TZS	1 TZS = 0.0015 PGK
26 mar 2025	1 PGK = 645.1801 TZS	1 TZS = 0.0015 PGK
27 mar 2025	1 PGK = 648.3053 TZS	1 TZS = 0.0015 PGK
28 mar 2025	1 PGK = 642.9682 TZS	1 TZS = 0.0016 PGK
29 mar 2025	1 PGK = 650.7697 TZS	1 TZS = 0.0015 PGK
30 mar 2025	1 PGK = 640.7177 TZS	1 TZS = 0.0016 PGK
31 mar 2025	1 PGK = 652.5094 TZS	1 TZS = 0.0015 PGK

Apr 2025

Dato	PGK-TZS	TZS-PGK
01 apr 2025	1 PGK = 650.7962 TZS	1 TZS = 0.0015 PGK
02 apr 2025	1 PGK = 641.9922 TZS	1 TZS = 0.0016 PGK
03 apr 2025	1 PGK = 647.7217 TZS	1 TZS = 0.0015 PGK
04 apr 2025	1 PGK = 649.4939 TZS	1 TZS = 0.0015 PGK
05 apr 2025	1 PGK = 648.1001 TZS	1 TZS = 0.0015 PGK
06 apr 2025	1 PGK = 648.1001 TZS	1 TZS = 0.0015 PGK
07 apr 2025	1 PGK = 661.4221 TZS	1 TZS = 0.0015 PGK
08 apr 2025	1 PGK = 661.3242 TZS	1 TZS = 0.0015 PGK
09 apr 2025	1 PGK = 646.0305 TZS	1 TZS = 0.0015 PGK
10 apr 2025	1 PGK = 648.1304 TZS	1 TZS = 0.0015 PGK
11 apr 2025	1 PGK = 651.8638 TZS	1 TZS = 0.0015 PGK
12 apr 2025	1 PGK = 648.5165 TZS	1 TZS = 0.0015 PGK
13 apr 2025	1 PGK = 646.5965 TZS	1 TZS = 0.0015 PGK
14 apr 2025	1 PGK = 647.1875 TZS	1 TZS = 0.0015 PGK
15 apr 2025	1 PGK = 659.9321 TZS	1 TZS = 0.0015 PGK
16 apr 2025	1 PGK = 657.9862 TZS	1 TZS = 0.0015 PGK
17 apr 2025	1 PGK = 650.2169 TZS	1 TZS = 0.0015 PGK
18 apr 2025	1 PGK = 650.2165 TZS	1 TZS = 0.0015 PGK
19 apr 2025	1 PGK = 650.218 TZS	1 TZS = 0.0015 PGK
20 apr 2025	1 PGK = 650.218 TZS	1 TZS = 0.0015 PGK
21 apr 2025	1 PGK = 650.2163 TZS	1 TZS = 0.0015 PGK
22 apr 2025	1 PGK = 649.0296 TZS	1 TZS = 0.0015 PGK
23 apr 2025	1 PGK = 659.6949 TZS	1 TZS = 0.0015 PGK
24 apr 2025	1 PGK = 650.3775 TZS	1 TZS = 0.0015 PGK
25 apr 2025	1 PGK = 658.6412 TZS	1 TZS = 0.0015 PGK
26 apr 2025	1 PGK = 663.6997 TZS	1 TZS = 0.0015 PGK
27 apr 2025	1 PGK = 663.6996 TZS	1 TZS = 0.0015 PGK
28 apr 2025	1 PGK = 649.9548 TZS	1 TZS = 0.0015 PGK
29 apr 2025	1 PGK = 648.8797 TZS	1 TZS = 0.0015 PGK
30 apr 2025	1 PGK = 660.2285 TZS	1 TZS = 0.0015 PGK

May 2025

Dato	PGK-TZS	TZS-PGK
01 mai 2025	1 PGK = 657.8548 TZS	1 TZS = 0.0015 PGK
02 mai 2025	1 PGK = 650.0007 TZS	1 TZS = 0.0015 PGK
03 mai 2025	1 PGK = 649.5317 TZS	1 TZS = 0.0015 PGK
04 mai 2025	1 PGK = 649.5317 TZS	1 TZS = 0.0015 PGK
05 mai 2025	1 PGK = 660.8733 TZS	1 TZS = 0.0015 PGK
06 mai 2025	1 PGK = 658.5539 TZS	1 TZS = 0.0015 PGK
07 mai 2025	1 PGK = 652.4408 TZS	1 TZS = 0.0015 PGK
08 mai 2025	1 PGK = 648.8993 TZS	1 TZS = 0.0015 PGK
09 mai 2025	1 PGK = 650.154 TZS	1 TZS = 0.0015 PGK
10 mai 2025	1 PGK = 663.9129 TZS	1 TZS = 0.0015 PGK
11 mai 2025	1 PGK = 649.8715 TZS	1 TZS = 0.0015 PGK
12 mai 2025	1 PGK = 650.3493 TZS	1 TZS = 0.0015 PGK
13 mai 2025	1 PGK = 647.3706 TZS	1 TZS = 0.0015 PGK
14 mai 2025	1 PGK = 648.4131 TZS	1 TZS = 0.0015 PGK
15 mai 2025	1 PGK = 648.9899 TZS	1 TZS = 0.0015 PGK
16 mai 2025	1 PGK = 649.3011 TZS	1 TZS = 0.0015 PGK
17 mai 2025	1 PGK = 649.0011 TZS	1 TZS = 0.0015 PGK
18 mai 2025	1 PGK = 649.0011 TZS	1 TZS = 0.0015 PGK
19 mai 2025	1 PGK = 646.4944 TZS	1 TZS = 0.0015 PGK
20 mai 2025	1 PGK = 648.3819 TZS	1 TZS = 0.0015 PGK
21 mai 2025	1 PGK = 659.6781 TZS	1 TZS = 0.0015 PGK
22 mai 2025	1 PGK = 658.7861 TZS	1 TZS = 0.0015 PGK
23 mai 2025	1 PGK = 657.7624 TZS	1 TZS = 0.0015 PGK
24 mai 2025	1 PGK = 657.9626 TZS	1 TZS = 0.0015 PGK
25 mai 2025	1 PGK = 657.9626 TZS	1 TZS = 0.0015 PGK
26 mai 2025	1 PGK = 657.1141 TZS	1 TZS = 0.0015 PGK
27 mai 2025	1 PGK = 657.4298 TZS	1 TZS = 0.0015 PGK
28 mai 2025	1 PGK = 647.5061 TZS	1 TZS = 0.0015 PGK
29 mai 2025	1 PGK = 645.5513 TZS	1 TZS = 0.0015 PGK
30 mai 2025	1 PGK = 655.7454 TZS	1 TZS = 0.0015 PGK
31 mai 2025	1 PGK = 656.7202 TZS	1 TZS = 0.0015 PGK

Jun 2025

Dato	PGK-TZS	TZS-PGK
01 jun 2025	1 PGK = 656.977 TZS	1 TZS = 0.0015 PGK
02 jun 2025	1 PGK = 656.5753 TZS	1 TZS = 0.0015 PGK
03 jun 2025	1 PGK = 654.3079 TZS	1 TZS = 0.0015 PGK
04 jun 2025	1 PGK = 643.0499 TZS	1 TZS = 0.0016 PGK
05 jun 2025	1 PGK = 643.22 TZS	1 TZS = 0.0016 PGK
06 jun 2025	1 PGK = 639.8435 TZS	1 TZS = 0.0016 PGK
07 jun 2025	1 PGK = 646.5601 TZS	1 TZS = 0.0015 PGK
08 jun 2025	1 PGK = 646.5601 TZS	1 TZS = 0.0015 PGK
09 jun 2025	1 PGK = 630.4189 TZS	1 TZS = 0.0016 PGK
10 jun 2025	1 PGK = 626.8624 TZS	1 TZS = 0.0016 PGK
11 jun 2025	1 PGK = 633.087 TZS	1 TZS = 0.0016 PGK
12 jun 2025	1 PGK = 626.3603 TZS	1 TZS = 0.0016 PGK
13 jun 2025	1 PGK = 619.501 TZS	1 TZS = 0.0016 PGK
14 jun 2025	1 PGK = 618.8098 TZS	1 TZS = 0.0016 PGK
15 jun 2025	1 PGK = 618.8098 TZS	1 TZS = 0.0016 PGK
16 jun 2025	1 PGK = 627.0202 TZS	1 TZS = 0.0016 PGK
17 jun 2025	1 PGK = 631.5336 TZS	1 TZS = 0.0016 PGK
18 jun 2025	1 PGK = 641.5122 TZS	1 TZS = 0.0016 PGK
19 jun 2025	1 PGK = 626.946 TZS	1 TZS = 0.0016 PGK
20 jun 2025	1 PGK = 631.9942 TZS	1 TZS = 0.0016 PGK
21 jun 2025	1 PGK = 635.056 TZS	1 TZS = 0.0016 PGK
22 jun 2025	1 PGK = 635.056 TZS	1 TZS = 0.0016 PGK
23 jun 2025	1 PGK = 644.8423 TZS	1 TZS = 0.0016 PGK
24 jun 2025	1 PGK = 646.9678 TZS	1 TZS = 0.0015 PGK
25 jun 2025	1 PGK = 645.456 TZS	1 TZS = 0.0015 PGK
26 jun 2025	1 PGK = 642.138 TZS	1 TZS = 0.0016 PGK
27 jun 2025	1 PGK = 639.5673 TZS	1 TZS = 0.0016 PGK
28 jun 2025	1 PGK = 638.8245 TZS	1 TZS = 0.0016 PGK
29 jun 2025	1 PGK = 638.8245 TZS	1 TZS = 0.0016 PGK
30 jun 2025	1 PGK = 639.1987 TZS	1 TZS = 0.0016 PGK

Jul 2025

Dato	PGK-TZS	TZS-PGK
01 jul 2025	1 PGK = 635.7292 TZS	1 TZS = 0.0016 PGK
02 jul 2025	1 PGK = 637.251 TZS	1 TZS = 0.0016 PGK
03 jul 2025	1 PGK = 638.5471 TZS	1 TZS = 0.0016 PGK
04 jul 2025	1 PGK = 640.9517 TZS	1 TZS = 0.0016 PGK
05 jul 2025	1 PGK = 639.1778 TZS	1 TZS = 0.0016 PGK
06 jul 2025	1 PGK = 639.1778 TZS	1 TZS = 0.0016 PGK
07 jul 2025	1 PGK = 629.6269 TZS	1 TZS = 0.0016 PGK
08 jul 2025	1 PGK = 630.584 TZS	1 TZS = 0.0016 PGK
09 jul 2025	1 PGK = 626.3987 TZS	1 TZS = 0.0016 PGK
10 jul 2025	1 PGK = 622.1243 TZS	1 TZS = 0.0016 PGK
11 jul 2025	1 PGK = 627.2291 TZS	1 TZS = 0.0016 PGK
12 jul 2025	1 PGK = 627.0791 TZS	1 TZS = 0.0016 PGK
13 jul 2025	1 PGK = 628.3216 TZS	1 TZS = 0.0016 PGK
14 jul 2025	1 PGK = 626.65 TZS	1 TZS = 0.0016 PGK
15 jul 2025	1 PGK = 631.1425 TZS	1 TZS = 0.0016 PGK
16 jul 2025	1 PGK = 631.8405 TZS	1 TZS = 0.0016 PGK
17 jul 2025	1 PGK = 621.143 TZS	1 TZS = 0.0016 PGK
18 jul 2025	1 PGK = 629.522 TZS	1 TZS = 0.0016 PGK
19 jul 2025	1 PGK = 629.0872 TZS	1 TZS = 0.0016 PGK
20 jul 2025	1 PGK = 629.0872 TZS	1 TZS = 0.0016 PGK
21 jul 2025	1 PGK = 621.7025 TZS	1 TZS = 0.0016 PGK
22 jul 2025	1 PGK = 618.5214 TZS	1 TZS = 0.0016 PGK
23 jul 2025	1 PGK = 613.1901 TZS	1 TZS = 0.0016 PGK
24 jul 2025	1 PGK = 609.8766 TZS	1 TZS = 0.0016 PGK
25 jul 2025	1 PGK = 617.7863 TZS	1 TZS = 0.0016 PGK
26 jul 2025	1 PGK = 618.2679 TZS	1 TZS = 0.0016 PGK
27 jul 2025	1 PGK = 618.2679 TZS	1 TZS = 0.0016 PGK
28 jul 2025	1 PGK = 609.317 TZS	1 TZS = 0.0016 PGK
29 jul 2025	1 PGK = 619.6352 TZS	1 TZS = 0.0016 PGK
30 jul 2025	1 PGK = 617.0812 TZS	1 TZS = 0.0016 PGK
31 jul 2025	1 PGK = 620.4751 TZS	1 TZS = 0.0016 PGK

Aug 2025

Dato	PGK-TZS	TZS-PGK
01 aug 2025	1 PGK = 600.6449 TZS	1 TZS = 0.0017 PGK
02 aug 2025	1 PGK = 600.6448 TZS	1 TZS = 0.0017 PGK
03 aug 2025	1 PGK = 600.6448 TZS	1 TZS = 0.0017 PGK
04 aug 2025	1 PGK = 595.283 TZS	1 TZS = 0.0017 PGK
05 aug 2025	1 PGK = 589.4763 TZS	1 TZS = 0.0017 PGK
06 aug 2025	1 PGK = 591.2296 TZS	1 TZS = 0.0017 PGK
07 aug 2025	1 PGK = 595.8327 TZS	1 TZS = 0.0017 PGK
08 aug 2025	1 PGK = 589.5823 TZS	1 TZS = 0.0017 PGK
09 aug 2025	1 PGK = 589.5825 TZS	1 TZS = 0.0017 PGK
10 aug 2025	1 PGK = 589.1401 TZS	1 TZS = 0.0017 PGK
11 aug 2025	1 PGK = 595.97 TZS	1 TZS = 0.0017 PGK
12 aug 2025	1 PGK = 610.3725 TZS	1 TZS = 0.0016 PGK
13 aug 2025	1 PGK = 622.3907 TZS	1 TZS = 0.0016 PGK
14 aug 2025	1 PGK = 627.3365 TZS	1 TZS = 0.0016 PGK
15 aug 2025	1 PGK = 629.9717 TZS	1 TZS = 0.0016 PGK
16 aug 2025	1 PGK = 630.9824 TZS	1 TZS = 0.0016 PGK
17 aug 2025	1 PGK = 627.9103 TZS	1 TZS = 0.0016 PGK
18 aug 2025	1 PGK = 616.5467 TZS	1 TZS = 0.0016 PGK
19 aug 2025	1 PGK = 595.2243 TZS	1 TZS = 0.0017 PGK
20 aug 2025	1 PGK = 594.9535 TZS	1 TZS = 0.0017 PGK
21 aug 2025	1 PGK = 589.5491 TZS	1 TZS = 0.0017 PGK
22 aug 2025	1 PGK = 590.5681 TZS	1 TZS = 0.0017 PGK
23 aug 2025	1 PGK = 589.3848 TZS	1 TZS = 0.0017 PGK
24 aug 2025	1 PGK = 590.3285 TZS	1 TZS = 0.0017 PGK
25 aug 2025	1 PGK = 596.3279 TZS	1 TZS = 0.0017 PGK
26 aug 2025	1 PGK = 595.107 TZS	1 TZS = 0.0017 PGK
27 aug 2025	1 PGK = 591.7219 TZS	1 TZS = 0.0017 PGK
28 aug 2025	1 PGK = 591.5214 TZS	1 TZS = 0.0017 PGK
29 aug 2025	1 PGK = 592.0048 TZS	1 TZS = 0.0017 PGK
30 aug 2025	1 PGK = 591.94 TZS	1 TZS = 0.0017 PGK
31 aug 2025	1 PGK = 591.94 TZS	1 TZS = 0.0017 PGK

Sep 2025

Dato	PGK-TZS	TZS-PGK
01 sep 2025	1 PGK = 591.4667 TZS	1 TZS = 0.0017 PGK
02 sep 2025	1 PGK = 598.6648 TZS	1 TZS = 0.0017 PGK
03 sep 2025	1 PGK = 598.3197 TZS	1 TZS = 0.0017 PGK
04 sep 2025	1 PGK = 590.7523 TZS	1 TZS = 0.0017 PGK
05 sep 2025	1 PGK = 599.9425 TZS	1 TZS = 0.0017 PGK
06 sep 2025	1 PGK = 600.1639 TZS	1 TZS = 0.0017 PGK
07 sep 2025	1 PGK = 600.1639 TZS	1 TZS = 0.0017 PGK
08 sep 2025	1 PGK = 590.3455 TZS	1 TZS = 0.0017 PGK
09 sep 2025	1 PGK = 589.6225 TZS	1 TZS = 0.0017 PGK
10 sep 2025	1 PGK = 587.8019 TZS	1 TZS = 0.0017 PGK
11 sep 2025	1 PGK = 581.7813 TZS	1 TZS = 0.0017 PGK
12 sep 2025	1 PGK = 580.2666 TZS	1 TZS = 0.0017 PGK
13 sep 2025	1 PGK = 580.4545 TZS	1 TZS = 0.0017 PGK
14 sep 2025	1 PGK = 580.4545 TZS	1 TZS = 0.0017 PGK
15 sep 2025	1 PGK = 591.2511 TZS	1 TZS = 0.0017 PGK
16 sep 2025	1 PGK = 589.598 TZS	1 TZS = 0.0017 PGK
17 sep 2025	1 PGK = 592.2367 TZS	1 TZS = 0.0017 PGK
18 sep 2025	1 PGK = 581.8837 TZS	1 TZS = 0.0017 PGK
19 sep 2025	1 PGK = 590.1235 TZS	1 TZS = 0.0017 PGK
20 sep 2025	1 PGK = 591.9183 TZS	1 TZS = 0.0017 PGK
21 sep 2025	1 PGK = 590.3376 TZS	1 TZS = 0.0017 PGK
22 sep 2025	1 PGK = 581.2747 TZS	1 TZS = 0.0017 PGK
23 sep 2025	1 PGK = 588.6548 TZS	1 TZS = 0.0017 PGK
24 sep 2025	1 PGK = 588.8194 TZS	1 TZS = 0.0017 PGK
25 sep 2025	1 PGK = 580.0185 TZS	1 TZS = 0.0017 PGK
26 sep 2025	1 PGK = 586.2732 TZS	1 TZS = 0.0017 PGK
27 sep 2025	1 PGK = 586.5996 TZS	1 TZS = 0.0017 PGK
28 sep 2025	1 PGK = 586.0213 TZS	1 TZS = 0.0017 PGK
29 sep 2025	1 PGK = 576.3403 TZS	1 TZS = 0.0017 PGK
30 sep 2025	1 PGK = 573.5759 TZS	1 TZS = 0.0017 PGK

Oct 2025

Dato	PGK-TZS	TZS-PGK
01 okt 2025	1 PGK = 576.6493 TZS	1 TZS = 0.0017 PGK
02 okt 2025	1 PGK = 577.2492 TZS	1 TZS = 0.0017 PGK
03 okt 2025	1 PGK = 577.3125 TZS	1 TZS = 0.0017 PGK
04 okt 2025	1 PGK = 577.533 TZS	1 TZS = 0.0017 PGK
05 okt 2025	1 PGK = 577.533 TZS	1 TZS = 0.0017 PGK
06 okt 2025	1 PGK = 585.4243 TZS	1 TZS = 0.0017 PGK
07 okt 2025	1 PGK = 584.6422 TZS	1 TZS = 0.0017 PGK
08 okt 2025	1 PGK = 583.8034 TZS	1 TZS = 0.0017 PGK
09 okt 2025	1 PGK = 585.3763 TZS	1 TZS = 0.0017 PGK
10 okt 2025	1 PGK = 575.8674 TZS	1 TZS = 0.0017 PGK
11 okt 2025	1 PGK = 575.9579 TZS	1 TZS = 0.0017 PGK
12 okt 2025	1 PGK = 575.9579 TZS	1 TZS = 0.0017 PGK
13 okt 2025	1 PGK = 583.9144 TZS	1 TZS = 0.0017 PGK
14 okt 2025	1 PGK = 575.3371 TZS	1 TZS = 0.0017 PGK
15 okt 2025	1 PGK = 583.8664 TZS	1 TZS = 0.0017 PGK
16 okt 2025	1 PGK = 582.8333 TZS	1 TZS = 0.0017 PGK
17 okt 2025	1 PGK = 574.6293 TZS	1 TZS = 0.0017 PGK
18 okt 2025	1 PGK = 576.7549 TZS	1 TZS = 0.0017 PGK
19 okt 2025	1 PGK = 576.7549 TZS	1 TZS = 0.0017 PGK
20 okt 2025	1 PGK = 576.6697 TZS	1 TZS = 0.0017 PGK
21 okt 2025	1 PGK = 578.1157 TZS	1 TZS = 0.0017 PGK
22 okt 2025	1 PGK = 587.9024 TZS	1 TZS = 0.0017 PGK
23 okt 2025	1 PGK = 591.1991 TZS	1 TZS = 0.0017 PGK
24 okt 2025	1 PGK = 582.9801 TZS	1 TZS = 0.0017 PGK
25 okt 2025	1 PGK = 590.3042 TZS	1 TZS = 0.0017 PGK
26 okt 2025	1 PGK = 579.4758 TZS	1 TZS = 0.0017 PGK
27 okt 2025	1 PGK = 586.4725 TZS	1 TZS = 0.0017 PGK
28 okt 2025	1 PGK = 584.8468 TZS	1 TZS = 0.0017 PGK
29 okt 2025	1 PGK = 575.0943 TZS	1 TZS = 0.0017 PGK
30 okt 2025	1 PGK = 583.1149 TZS	1 TZS = 0.0017 PGK
31 okt 2025	1 PGK = 583.453 TZS	1 TZS = 0.0017 PGK

Nov 2025

Dato	PGK-TZS	TZS-PGK
01 nov 2025	1 PGK = 583.453 TZS	1 TZS = 0.0017 PGK
02 nov 2025	1 PGK = 583.453 TZS	1 TZS = 0.0017 PGK
03 nov 2025	1 PGK = 583.3608 TZS	1 TZS = 0.0017 PGK
04 nov 2025	1 PGK = 574.2708 TZS	1 TZS = 0.0017 PGK
05 nov 2025	1 PGK = 574.4331 TZS	1 TZS = 0.0017 PGK
06 nov 2025	1 PGK = 574.8495 TZS	1 TZS = 0.0017 PGK
07 nov 2025	1 PGK = 581.6866 TZS	1 TZS = 0.0017 PGK
08 nov 2025	1 PGK = 581.6867 TZS	1 TZS = 0.0017 PGK
09 nov 2025	1 PGK = 581.6867 TZS	1 TZS = 0.0017 PGK
10 nov 2025	1 PGK = 581.9402 TZS	1 TZS = 0.0017 PGK
11 nov 2025	1 PGK = 572.2016 TZS	1 TZS = 0.0017 PGK
12 nov 2025	1 PGK = 579.5889 TZS	1 TZS = 0.0017 PGK
13 nov 2025	1 PGK = 577.7909 TZS	1 TZS = 0.0017 PGK
14 nov 2025	1 PGK = 579.7468 TZS	1 TZS = 0.0017 PGK
15 nov 2025	1 PGK = 579.4423 TZS	1 TZS = 0.0017 PGK
16 nov 2025	1 PGK = 579.4423 TZS	1 TZS = 0.0017 PGK
17 nov 2025	1 PGK = 576.6834 TZS	1 TZS = 0.0017 PGK
18 nov 2025	1 PGK = 577.8784 TZS	1 TZS = 0.0017 PGK
19 nov 2025	1 PGK = 572.5635 TZS	1 TZS = 0.0017 PGK
20 nov 2025	1 PGK = 575.5168 TZS	1 TZS = 0.0017 PGK
21 nov 2025	1 PGK = 577.4121 TZS	1 TZS = 0.0017 PGK
22 nov 2025	1 PGK = 581.3309 TZS	1 TZS = 0.0017 PGK
23 nov 2025	1 PGK = 581.3309 TZS	1 TZS = 0.0017 PGK
24 nov 2025	1 PGK = 583.69 TZS	1 TZS = 0.0017 PGK
25 nov 2025	1 PGK = 584.7973 TZS	1 TZS = 0.0017 PGK
26 nov 2025	1 PGK = 585.4256 TZS	1 TZS = 0.0017 PGK
27 nov 2025	1 PGK = 573.083 TZS	1 TZS = 0.0017 PGK
28 nov 2025	1 PGK = 573.5426 TZS	1 TZS = 0.0017 PGK
29 nov 2025	1 PGK = 574.6731 TZS	1 TZS = 0.0017 PGK
30 nov 2025	1 PGK = 574.6731 TZS	1 TZS = 0.0017 PGK

Dec 2025

Dato	PGK-TZS	TZS-PGK
01 des 2025	1 PGK = 573.4123 TZS	1 TZS = 0.0017 PGK
02 des 2025	1 PGK = 581.1212 TZS	1 TZS = 0.0017 PGK
03 des 2025	1 PGK = 579.2411 TZS	1 TZS = 0.0017 PGK
04 des 2025	1 PGK = 576.3469 TZS	1 TZS = 0.0017 PGK
05 des 2025	1 PGK = 573.9738 TZS	1 TZS = 0.0017 PGK
06 des 2025	1 PGK = 575.0505 TZS	1 TZS = 0.0017 PGK

PGK-TZS og TZS-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Tanzania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter