currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-UAH og UAH-PGK vekslingskurser - 2026

PGK-UAH og UAH-PGK vekslingskurser - 2026

PGK-UAH og UAH-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -UAH og UAH-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 10,0641 UAH
1 UAH = 0,0994 PGK

Jan 2026

DatoPGK-UAHUAH-PGK
01 jan 2026 1 PGK = 9.9321 UAH 1 UAH = 0.1007 PGK
02 jan 2026 1 PGK = 9.7983 UAH 1 UAH = 0.1021 PGK
03 jan 2026 1 PGK = 9.7983 UAH 1 UAH = 0.1021 PGK
04 jan 2026 1 PGK = 9.7983 UAH 1 UAH = 0.1021 PGK
05 jan 2026 1 PGK = 9.8213 UAH 1 UAH = 0.1018 PGK
06 jan 2026 1 PGK = 9.8368 UAH 1 UAH = 0.1017 PGK
07 jan 2026 1 PGK = 10.0388 UAH 1 UAH = 0.0996 PGK
08 jan 2026 1 PGK = 10.0986 UAH 1 UAH = 0.099 PGK
09 jan 2026 1 PGK = 10.1091 UAH 1 UAH = 0.0989 PGK
10 jan 2026 1 PGK = 10.1182 UAH 1 UAH = 0.0988 PGK
11 jan 2026 1 PGK = 10.1091 UAH 1 UAH = 0.0989 PGK
12 jan 2026 1 PGK = 10.1464 UAH 1 UAH = 0.0986 PGK
13 jan 2026 1 PGK = 10.1065 UAH 1 UAH = 0.0989 PGK
14 jan 2026 1 PGK = 10.1176 UAH 1 UAH = 0.0988 PGK
15 jan 2026 1 PGK = 10.1848 UAH 1 UAH = 0.0982 PGK
16 jan 2026 1 PGK = 10.1506 UAH 1 UAH = 0.0985 PGK
17 jan 2026 1 PGK = 10.1506 UAH 1 UAH = 0.0985 PGK
18 jan 2026 1 PGK = 10.1506 UAH 1 UAH = 0.0985 PGK
19 jan 2026 1 PGK = 10.1291 UAH 1 UAH = 0.0987 PGK
20 jan 2026 1 PGK = 10.1256 UAH 1 UAH = 0.0988 PGK
21 jan 2026 1 PGK = 10.0948 UAH 1 UAH = 0.0991 PGK
22 jan 2026 1 PGK = 10.1073 UAH 1 UAH = 0.0989 PGK
23 jan 2026 1 PGK = 10.0817 UAH 1 UAH = 0.0992 PGK
24 jan 2026 1 PGK = 10.0817 UAH 1 UAH = 0.0992 PGK
25 jan 2026 1 PGK = 10.0817 UAH 1 UAH = 0.0992 PGK
26 jan 2026 1 PGK = 9.9349 UAH 1 UAH = 0.1007 PGK
27 jan 2026 1 PGK = 10.0336 UAH 1 UAH = 0.0997 PGK
28 jan 2026 1 PGK = 9.9861 UAH 1 UAH = 0.1001 PGK
29 jan 2026 1 PGK = 9.986 UAH 1 UAH = 0.1001 PGK
30 jan 2026 1 PGK = 10.0125 UAH 1 UAH = 0.0999 PGK
31 jan 2026 1 PGK = 10.1046 UAH 1 UAH = 0.099 PGK

Feb 2026

DatoPGK-UAHUAH-PGK
01 feb 2026 1 PGK = 10.0125 UAH 1 UAH = 0.0999 PGK
02 feb 2026 1 PGK = 10.0508 UAH 1 UAH = 0.0995 PGK
03 feb 2026 1 PGK = 10.1011 UAH 1 UAH = 0.099 PGK
04 feb 2026 1 PGK = 10.0692 UAH 1 UAH = 0.0993 PGK
05 feb 2026 1 PGK = 9.9263 UAH 1 UAH = 0.1007 PGK
06 feb 2026 1 PGK = 10.0164 UAH 1 UAH = 0.0998 PGK
07 feb 2026 1 PGK = 10.0162 UAH 1 UAH = 0.0998 PGK
08 feb 2026 1 PGK = 10.0162 UAH 1 UAH = 0.0998 PGK
09 feb 2026 1 PGK = 9.908 UAH 1 UAH = 0.1009 PGK
10 feb 2026 1 PGK = 10.0388 UAH 1 UAH = 0.0996 PGK
11 feb 2026 1 PGK = 10.0248 UAH 1 UAH = 0.0998 PGK
12 feb 2026 1 PGK = 10.0212 UAH 1 UAH = 0.0998 PGK
13 feb 2026 1 PGK = 10.0461 UAH 1 UAH = 0.0995 PGK
14 feb 2026 1 PGK = 10.0461 UAH 1 UAH = 0.0995 PGK
15 feb 2026 1 PGK = 10.0461 UAH 1 UAH = 0.0995 PGK
16 feb 2026 1 PGK = 10.0617 UAH 1 UAH = 0.0994 PGK
17 feb 2026 1 PGK = 10.0739 UAH 1 UAH = 0.0993 PGK
18 feb 2026 1 PGK = 9.9373 UAH 1 UAH = 0.1006 PGK
19 feb 2026 1 PGK = 10.0693 UAH 1 UAH = 0.0993 PGK
20 feb 2026 1 PGK = 9.9246 UAH 1 UAH = 0.1008 PGK
21 feb 2026 1 PGK = 9.9246 UAH 1 UAH = 0.1008 PGK
22 feb 2026 1 PGK = 9.9246 UAH 1 UAH = 0.1008 PGK
23 feb 2026 1 PGK = 9.925 UAH 1 UAH = 0.1008 PGK
24 feb 2026 1 PGK = 10.0561 UAH 1 UAH = 0.0994 PGK
25 feb 2026 1 PGK = 10.0627 UAH 1 UAH = 0.0994 PGK
26 feb 2026 1 PGK = 10.0407 UAH 1 UAH = 0.0996 PGK
27 feb 2026 1 PGK = 9.879 UAH 1 UAH = 0.1012 PGK
28 feb 2026 1 PGK = 9.879 UAH 1 UAH = 0.1012 PGK

Mar 2026

DatoPGK-UAHUAH-PGK
01 mar 2026 1 PGK = 9.879 UAH 1 UAH = 0.1012 PGK
02 mar 2026 1 PGK = 10.0558 UAH 1 UAH = 0.0994 PGK
03 mar 2026 1 PGK = 9.9878 UAH 1 UAH = 0.1001 PGK
04 mar 2026 1 PGK = 10.1824 UAH 1 UAH = 0.0982 PGK
05 mar 2026 1 PGK = 10.1736 UAH 1 UAH = 0.0983 PGK
06 mar 2026 1 PGK = 10.1457 UAH 1 UAH = 0.0986 PGK
07 mar 2026 1 PGK = 10.1457 UAH 1 UAH = 0.0986 PGK
08 mar 2026 1 PGK = 10.1457 UAH 1 UAH = 0.0986 PGK
09 mar 2026 1 PGK = 10.1987 UAH 1 UAH = 0.0981 PGK
10 mar 2026 1 PGK = 10.1788 UAH 1 UAH = 0.0982 PGK
11 mar 2026 1 PGK = 10.2313 UAH 1 UAH = 0.0977 PGK
12 mar 2026 1 PGK = 10.2666 UAH 1 UAH = 0.0974 PGK
13 mar 2026 1 PGK = 10.085 UAH 1 UAH = 0.0992 PGK
14 mar 2026 1 PGK = 10.0847 UAH 1 UAH = 0.0992 PGK
15 mar 2026 1 PGK = 10.0847 UAH 1 UAH = 0.0992 PGK
16 mar 2026 1 PGK = 10.2239 UAH 1 UAH = 0.0978 PGK
17 mar 2026 1 PGK = 10.1835 UAH 1 UAH = 0.0982 PGK
18 mar 2026 1 PGK = 10.1926 UAH 1 UAH = 0.0981 PGK
19 mar 2026 1 PGK = 10.1883 UAH 1 UAH = 0.0982 PGK
20 mar 2026 1 PGK = 10.1488 UAH 1 UAH = 0.0985 PGK
21 mar 2026 1 PGK = 10.1488 UAH 1 UAH = 0.0985 PGK
22 mar 2026 1 PGK = 10.1488 UAH 1 UAH = 0.0985 PGK
23 mar 2026 1 PGK = 10.169 UAH 1 UAH = 0.0983 PGK
24 mar 2026 1 PGK = 10.1696 UAH 1 UAH = 0.0983 PGK
25 mar 2026 1 PGK = 10.1619 UAH 1 UAH = 0.0984 PGK
26 mar 2026 1 PGK = 10.1543 UAH 1 UAH = 0.0985 PGK
27 mar 2026 1 PGK = 10.1431 UAH 1 UAH = 0.0986 PGK
28 mar 2026 1 PGK = 10.1733 UAH 1 UAH = 0.0983 PGK
29 mar 2026 1 PGK = 10.1431 UAH 1 UAH = 0.0986 PGK
30 mar 2026 1 PGK = 9.9699 UAH 1 UAH = 0.1003 PGK
31 mar 2026 1 PGK = 10.1559 UAH 1 UAH = 0.0985 PGK

Apr 2026

DatoPGK-UAHUAH-PGK
01 apr 2026 1 PGK = 10.1179 UAH 1 UAH = 0.0988 PGK
02 apr 2026 1 PGK = 10.1245 UAH 1 UAH = 0.0988 PGK
03 apr 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
04 apr 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
05 apr 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
06 apr 2026 1 PGK = 10.1246 UAH 1 UAH = 0.0988 PGK
07 apr 2026 1 PGK = 9.9 UAH 1 UAH = 0.101 PGK
08 apr 2026 1 PGK = 9.8693 UAH 1 UAH = 0.1013 PGK
09 apr 2026 1 PGK = 10.0347 UAH 1 UAH = 0.0997 PGK
10 apr 2026 1 PGK = 10.0374 UAH 1 UAH = 0.0996 PGK
11 apr 2026 1 PGK = 10.0374 UAH 1 UAH = 0.0996 PGK
12 apr 2026 1 PGK = 10.0374 UAH 1 UAH = 0.0996 PGK
13 apr 2026 1 PGK = 9.8857 UAH 1 UAH = 0.1012 PGK
14 apr 2026 1 PGK = 9.8904 UAH 1 UAH = 0.1011 PGK
15 apr 2026 1 PGK = 10.0487 UAH 1 UAH = 0.0995 PGK
16 apr 2026 1 PGK = 10.0823 UAH 1 UAH = 0.0992 PGK
17 apr 2026 1 PGK = 10.1554 UAH 1 UAH = 0.0985 PGK
18 apr 2026 1 PGK = 10.1554 UAH 1 UAH = 0.0985 PGK
19 apr 2026 1 PGK = 10.1554 UAH 1 UAH = 0.0985 PGK
20 apr 2026 1 PGK = 10.0464 UAH 1 UAH = 0.0995 PGK
21 apr 2026 1 PGK = 10.1718 UAH 1 UAH = 0.0983 PGK
22 apr 2026 1 PGK = 9.9749 UAH 1 UAH = 0.1003 PGK
23 apr 2026 1 PGK = 9.9743 UAH 1 UAH = 0.1003 PGK
24 apr 2026 1 PGK = 10.1518 UAH 1 UAH = 0.0985 PGK
25 apr 2026 1 PGK = 10.1517 UAH 1 UAH = 0.0985 PGK
26 apr 2026 1 PGK = 10.1517 UAH 1 UAH = 0.0985 PGK
27 apr 2026 1 PGK = 10.1556 UAH 1 UAH = 0.0985 PGK
28 apr 2026 1 PGK = 10.1443 UAH 1 UAH = 0.0986 PGK

PGK-UAH og UAH-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats