currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-UGX og UGX-PGK vekslingskurser - 2026

PGK-UGX og UGX-PGK vekslingskurser - 2026

PGK-UGX og UGX-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -UGX og UGX-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 844,795 UGX
1 UGX = 0,0012 PGK

Jan 2026

DatoPGK-UGXUGX-PGK
01 jan 2026 1 PGK = 849.9274 UGX 1 UGX = 0.0012 PGK
02 jan 2026 1 PGK = 838.4995 UGX 1 UGX = 0.0012 PGK
03 jan 2026 1 PGK = 838.4996 UGX 1 UGX = 0.0012 PGK
04 jan 2026 1 PGK = 838.4996 UGX 1 UGX = 0.0012 PGK
05 jan 2026 1 PGK = 837.8218 UGX 1 UGX = 0.0012 PGK
06 jan 2026 1 PGK = 836.6219 UGX 1 UGX = 0.0012 PGK
07 jan 2026 1 PGK = 844.9349 UGX 1 UGX = 0.0012 PGK
08 jan 2026 1 PGK = 843.0349 UGX 1 UGX = 0.0012 PGK
09 jan 2026 1 PGK = 843.8355 UGX 1 UGX = 0.0012 PGK
10 jan 2026 1 PGK = 844.5897 UGX 1 UGX = 0.0012 PGK
11 jan 2026 1 PGK = 843.3173 UGX 1 UGX = 0.0012 PGK
12 jan 2026 1 PGK = 844.4784 UGX 1 UGX = 0.0012 PGK
13 jan 2026 1 PGK = 835.3951 UGX 1 UGX = 0.0012 PGK
14 jan 2026 1 PGK = 833.866 UGX 1 UGX = 0.0012 PGK
15 jan 2026 1 PGK = 831.2972 UGX 1 UGX = 0.0012 PGK
16 jan 2026 1 PGK = 832.1918 UGX 1 UGX = 0.0012 PGK
17 jan 2026 1 PGK = 832.1919 UGX 1 UGX = 0.0012 PGK
18 jan 2026 1 PGK = 832.1919 UGX 1 UGX = 0.0012 PGK
19 jan 2026 1 PGK = 815.6621 UGX 1 UGX = 0.0012 PGK
20 jan 2026 1 PGK = 809.4099 UGX 1 UGX = 0.0012 PGK
21 jan 2026 1 PGK = 809.3155 UGX 1 UGX = 0.0012 PGK
22 jan 2026 1 PGK = 817.464 UGX 1 UGX = 0.0012 PGK
23 jan 2026 1 PGK = 826.3287 UGX 1 UGX = 0.0012 PGK
24 jan 2026 1 PGK = 826.494 UGX 1 UGX = 0.0012 PGK
25 jan 2026 1 PGK = 826.494 UGX 1 UGX = 0.0012 PGK
26 jan 2026 1 PGK = 816.9027 UGX 1 UGX = 0.0012 PGK
27 jan 2026 1 PGK = 834.5417 UGX 1 UGX = 0.0012 PGK
28 jan 2026 1 PGK = 836.424 UGX 1 UGX = 0.0012 PGK
29 jan 2026 1 PGK = 836.4135 UGX 1 UGX = 0.0012 PGK
30 jan 2026 1 PGK = 835.1977 UGX 1 UGX = 0.0012 PGK
31 jan 2026 1 PGK = 842.8754 UGX 1 UGX = 0.0012 PGK

Feb 2026

DatoPGK-UGXUGX-PGK
01 feb 2026 1 PGK = 835.1906 UGX 1 UGX = 0.0012 PGK
02 feb 2026 1 PGK = 833.5956 UGX 1 UGX = 0.0012 PGK
03 feb 2026 1 PGK = 832.0792 UGX 1 UGX = 0.0012 PGK
04 feb 2026 1 PGK = 831.0559 UGX 1 UGX = 0.0012 PGK
05 feb 2026 1 PGK = 821.143 UGX 1 UGX = 0.0012 PGK
06 feb 2026 1 PGK = 829.7074 UGX 1 UGX = 0.0012 PGK
07 feb 2026 1 PGK = 829.7073 UGX 1 UGX = 0.0012 PGK
08 feb 2026 1 PGK = 829.7073 UGX 1 UGX = 0.0012 PGK
09 feb 2026 1 PGK = 818.1641 UGX 1 UGX = 0.0012 PGK
10 feb 2026 1 PGK = 828.663 UGX 1 UGX = 0.0012 PGK
11 feb 2026 1 PGK = 823.7136 UGX 1 UGX = 0.0012 PGK
12 feb 2026 1 PGK = 824.7403 UGX 1 UGX = 0.0012 PGK
13 feb 2026 1 PGK = 824.5923 UGX 1 UGX = 0.0012 PGK
14 feb 2026 1 PGK = 824.5925 UGX 1 UGX = 0.0012 PGK
15 feb 2026 1 PGK = 824.5925 UGX 1 UGX = 0.0012 PGK
16 feb 2026 1 PGK = 824.1447 UGX 1 UGX = 0.0012 PGK
17 feb 2026 1 PGK = 822.8382 UGX 1 UGX = 0.0012 PGK
18 feb 2026 1 PGK = 812.1365 UGX 1 UGX = 0.0012 PGK
19 feb 2026 1 PGK = 834.4165 UGX 1 UGX = 0.0012 PGK
20 feb 2026 1 PGK = 825.4092 UGX 1 UGX = 0.0012 PGK
21 feb 2026 1 PGK = 825.4093 UGX 1 UGX = 0.0012 PGK
22 feb 2026 1 PGK = 825.4093 UGX 1 UGX = 0.0012 PGK
23 feb 2026 1 PGK = 825.4372 UGX 1 UGX = 0.0012 PGK
24 feb 2026 1 PGK = 833.1081 UGX 1 UGX = 0.0012 PGK
25 feb 2026 1 PGK = 837.0889 UGX 1 UGX = 0.0012 PGK
26 feb 2026 1 PGK = 836.5884 UGX 1 UGX = 0.0012 PGK
27 feb 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK
28 feb 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK

Mar 2026

DatoPGK-UGXUGX-PGK
01 mar 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK
02 mar 2026 1 PGK = 843.5261 UGX 1 UGX = 0.0012 PGK
03 mar 2026 1 PGK = 851.9031 UGX 1 UGX = 0.0012 PGK
04 mar 2026 1 PGK = 858.2551 UGX 1 UGX = 0.0012 PGK
05 mar 2026 1 PGK = 854.4622 UGX 1 UGX = 0.0012 PGK
06 mar 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
07 mar 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
08 mar 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
09 mar 2026 1 PGK = 873.7379 UGX 1 UGX = 0.0011 PGK
10 mar 2026 1 PGK = 859.4926 UGX 1 UGX = 0.0012 PGK
11 mar 2026 1 PGK = 857.5155 UGX 1 UGX = 0.0012 PGK
12 mar 2026 1 PGK = 867.9926 UGX 1 UGX = 0.0012 PGK
13 mar 2026 1 PGK = 859.813 UGX 1 UGX = 0.0012 PGK
14 mar 2026 1 PGK = 859.8205 UGX 1 UGX = 0.0012 PGK
15 mar 2026 1 PGK = 859.8205 UGX 1 UGX = 0.0012 PGK
16 mar 2026 1 PGK = 875.5555 UGX 1 UGX = 0.0011 PGK
17 mar 2026 1 PGK = 874.9168 UGX 1 UGX = 0.0011 PGK
18 mar 2026 1 PGK = 871.9313 UGX 1 UGX = 0.0011 PGK
19 mar 2026 1 PGK = 875.6926 UGX 1 UGX = 0.0011 PGK
20 mar 2026 1 PGK = 875.6757 UGX 1 UGX = 0.0011 PGK
21 mar 2026 1 PGK = 875.6756 UGX 1 UGX = 0.0011 PGK
22 mar 2026 1 PGK = 875.6756 UGX 1 UGX = 0.0011 PGK
23 mar 2026 1 PGK = 874.3487 UGX 1 UGX = 0.0011 PGK
24 mar 2026 1 PGK = 867.1291 UGX 1 UGX = 0.0012 PGK
25 mar 2026 1 PGK = 856.4021 UGX 1 UGX = 0.0012 PGK
26 mar 2026 1 PGK = 860.8471 UGX 1 UGX = 0.0012 PGK
27 mar 2026 1 PGK = 862.0551 UGX 1 UGX = 0.0012 PGK
28 mar 2026 1 PGK = 864.6216 UGX 1 UGX = 0.0012 PGK
29 mar 2026 1 PGK = 862.0552 UGX 1 UGX = 0.0012 PGK
30 mar 2026 1 PGK = 856.1386 UGX 1 UGX = 0.0012 PGK
31 mar 2026 1 PGK = 870.2844 UGX 1 UGX = 0.0011 PGK

Apr 2026

DatoPGK-UGXUGX-PGK
01 apr 2026 1 PGK = 861.3162 UGX 1 UGX = 0.0012 PGK
02 apr 2026 1 PGK = 867.2691 UGX 1 UGX = 0.0012 PGK
03 apr 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
04 apr 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
05 apr 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
06 apr 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
07 apr 2026 1 PGK = 855.4811 UGX 1 UGX = 0.0012 PGK
08 apr 2026 1 PGK = 842.5476 UGX 1 UGX = 0.0012 PGK
09 apr 2026 1 PGK = 851.346 UGX 1 UGX = 0.0012 PGK
10 apr 2026 1 PGK = 854.8323 UGX 1 UGX = 0.0012 PGK
11 apr 2026 1 PGK = 854.8324 UGX 1 UGX = 0.0012 PGK
12 apr 2026 1 PGK = 854.8324 UGX 1 UGX = 0.0012 PGK
13 apr 2026 1 PGK = 849.9708 UGX 1 UGX = 0.0012 PGK
14 apr 2026 1 PGK = 843.3525 UGX 1 UGX = 0.0012 PGK
15 apr 2026 1 PGK = 852.6935 UGX 1 UGX = 0.0012 PGK
16 apr 2026 1 PGK = 852.6898 UGX 1 UGX = 0.0012 PGK
17 apr 2026 1 PGK = 854.293 UGX 1 UGX = 0.0012 PGK
18 apr 2026 1 PGK = 854.293 UGX 1 UGX = 0.0012 PGK
19 apr 2026 1 PGK = 854.293 UGX 1 UGX = 0.0012 PGK
20 apr 2026 1 PGK = 842.7196 UGX 1 UGX = 0.0012 PGK
21 apr 2026 1 PGK = 854.1463 UGX 1 UGX = 0.0012 PGK
22 apr 2026 1 PGK = 842.3292 UGX 1 UGX = 0.0012 PGK
23 apr 2026 1 PGK = 842.279 UGX 1 UGX = 0.0012 PGK
24 apr 2026 1 PGK = 857.0647 UGX 1 UGX = 0.0012 PGK
25 apr 2026 1 PGK = 858.2984 UGX 1 UGX = 0.0012 PGK
26 apr 2026 1 PGK = 857.0866 UGX 1 UGX = 0.0012 PGK
27 apr 2026 1 PGK = 856.6948 UGX 1 UGX = 0.0012 PGK
28 apr 2026 1 PGK = 856.2991 UGX 1 UGX = 0.0012 PGK

PGK-UGX og UGX-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats