> PGK-UZS og UZS-PGK vekslingskurser - 2025

PGK-UZS og UZS-PGK vekslingskurser - 2025

PGK-UZS og UZS-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -UZS og UZS-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PGK = 3165,8669 UZS

1 UZS = 0,0003 PGK

1Å 2Å 3Å

PGK til UZSUZS til PGK

Jan 2025

Dato	PGK-UZS	UZS-PGK
01 jan 2025	1 PGK = 3176.9558 UZS	1 UZS = 0.0003 PGK
02 jan 2025	1 PGK = 3175.5179 UZS	1 UZS = 0.0003 PGK
03 jan 2025	1 PGK = 3221.8022 UZS	1 UZS = 0.0003 PGK
04 jan 2025	1 PGK = 3221.8183 UZS	1 UZS = 0.0003 PGK
05 jan 2025	1 PGK = 3221.8183 UZS	1 UZS = 0.0003 PGK
06 jan 2025	1 PGK = 3227.0735 UZS	1 UZS = 0.0003 PGK
07 jan 2025	1 PGK = 3183.9736 UZS	1 UZS = 0.0003 PGK
08 jan 2025	1 PGK = 3232.9864 UZS	1 UZS = 0.0003 PGK
09 jan 2025	1 PGK = 3227.6025 UZS	1 UZS = 0.0003 PGK
10 jan 2025	1 PGK = 3231.9615 UZS	1 UZS = 0.0003 PGK
11 jan 2025	1 PGK = 3231.9611 UZS	1 UZS = 0.0003 PGK
12 jan 2025	1 PGK = 3231.9611 UZS	1 UZS = 0.0003 PGK
13 jan 2025	1 PGK = 3232.9506 UZS	1 UZS = 0.0003 PGK
14 jan 2025	1 PGK = 3185.8685 UZS	1 UZS = 0.0003 PGK
15 jan 2025	1 PGK = 3183.5955 UZS	1 UZS = 0.0003 PGK
16 jan 2025	1 PGK = 3181.6072 UZS	1 UZS = 0.0003 PGK
17 jan 2025	1 PGK = 3188.4991 UZS	1 UZS = 0.0003 PGK
18 jan 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
19 jan 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
20 jan 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
21 jan 2025	1 PGK = 3188.5365 UZS	1 UZS = 0.0003 PGK
22 jan 2025	1 PGK = 3188.659 UZS	1 UZS = 0.0003 PGK
23 jan 2025	1 PGK = 3233.4459 UZS	1 UZS = 0.0003 PGK
24 jan 2025	1 PGK = 3230.9339 UZS	1 UZS = 0.0003 PGK
25 jan 2025	1 PGK = 3230.9337 UZS	1 UZS = 0.0003 PGK
26 jan 2025	1 PGK = 3230.9337 UZS	1 UZS = 0.0003 PGK
27 jan 2025	1 PGK = 3230.2568 UZS	1 UZS = 0.0003 PGK
28 jan 2025	1 PGK = 3183.7887 UZS	1 UZS = 0.0003 PGK
29 jan 2025	1 PGK = 3185.1238 UZS	1 UZS = 0.0003 PGK
30 jan 2025	1 PGK = 3182.4628 UZS	1 UZS = 0.0003 PGK
31 jan 2025	1 PGK = 3186.6163 UZS	1 UZS = 0.0003 PGK

Feb 2025

Dato	PGK-UZS	UZS-PGK
01 feb 2025	1 PGK = 3186.6163 UZS	1 UZS = 0.0003 PGK
02 feb 2025	1 PGK = 3186.5092 UZS	1 UZS = 0.0003 PGK
03 feb 2025	1 PGK = 3236.0237 UZS	1 UZS = 0.0003 PGK
04 feb 2025	1 PGK = 3189.151 UZS	1 UZS = 0.0003 PGK
05 feb 2025	1 PGK = 3235.4069 UZS	1 UZS = 0.0003 PGK
06 feb 2025	1 PGK = 3182.5564 UZS	1 UZS = 0.0003 PGK
07 feb 2025	1 PGK = 3226.1394 UZS	1 UZS = 0.0003 PGK
08 feb 2025	1 PGK = 3226.1387 UZS	1 UZS = 0.0003 PGK
09 feb 2025	1 PGK = 3226.1387 UZS	1 UZS = 0.0003 PGK
10 feb 2025	1 PGK = 3177.9946 UZS	1 UZS = 0.0003 PGK
11 feb 2025	1 PGK = 3182.3764 UZS	1 UZS = 0.0003 PGK
12 feb 2025	1 PGK = 3231.1197 UZS	1 UZS = 0.0003 PGK
13 feb 2025	1 PGK = 3230.8556 UZS	1 UZS = 0.0003 PGK
14 feb 2025	1 PGK = 3230.6411 UZS	1 UZS = 0.0003 PGK
15 feb 2025	1 PGK = 3230.6415 UZS	1 UZS = 0.0003 PGK
16 feb 2025	1 PGK = 3230.6415 UZS	1 UZS = 0.0003 PGK
17 feb 2025	1 PGK = 3227.4667 UZS	1 UZS = 0.0003 PGK
18 feb 2025	1 PGK = 3176.747 UZS	1 UZS = 0.0003 PGK
19 feb 2025	1 PGK = 3217.3502 UZS	1 UZS = 0.0003 PGK
20 feb 2025	1 PGK = 3235.3438 UZS	1 UZS = 0.0003 PGK
21 feb 2025	1 PGK = 3163.0412 UZS	1 UZS = 0.0003 PGK
22 feb 2025	1 PGK = 3163.041 UZS	1 UZS = 0.0003 PGK
23 feb 2025	1 PGK = 3163.041 UZS	1 UZS = 0.0003 PGK
24 feb 2025	1 PGK = 3158.8006 UZS	1 UZS = 0.0003 PGK
25 feb 2025	1 PGK = 3204.1511 UZS	1 UZS = 0.0003 PGK
26 feb 2025	1 PGK = 3176.6592 UZS	1 UZS = 0.0003 PGK
27 feb 2025	1 PGK = 3198.9568 UZS	1 UZS = 0.0003 PGK
28 feb 2025	1 PGK = 3204.6589 UZS	1 UZS = 0.0003 PGK

Mar 2025

Dato	PGK-UZS	UZS-PGK
01 mar 2025	1 PGK = 3373.0634 UZS	1 UZS = 0.0003 PGK
02 mar 2025	1 PGK = 3209.7756 UZS	1 UZS = 0.0003 PGK
03 mar 2025	1 PGK = 3208.5197 UZS	1 UZS = 0.0003 PGK
04 mar 2025	1 PGK = 3205.9076 UZS	1 UZS = 0.0003 PGK
05 mar 2025	1 PGK = 3158.8941 UZS	1 UZS = 0.0003 PGK
06 mar 2025	1 PGK = 3163.6238 UZS	1 UZS = 0.0003 PGK
07 mar 2025	1 PGK = 3163.8824 UZS	1 UZS = 0.0003 PGK
08 mar 2025	1 PGK = 3194.6841 UZS	1 UZS = 0.0003 PGK
09 mar 2025	1 PGK = 3163.8825 UZS	1 UZS = 0.0003 PGK
10 mar 2025	1 PGK = 3218.1541 UZS	1 UZS = 0.0003 PGK
11 mar 2025	1 PGK = 3204.6434 UZS	1 UZS = 0.0003 PGK
12 mar 2025	1 PGK = 3212.581 UZS	1 UZS = 0.0003 PGK
13 mar 2025	1 PGK = 3203.864 UZS	1 UZS = 0.0003 PGK
14 mar 2025	1 PGK = 3206.014 UZS	1 UZS = 0.0003 PGK
15 mar 2025	1 PGK = 3151.3734 UZS	1 UZS = 0.0003 PGK
16 mar 2025	1 PGK = 3193.2647 UZS	1 UZS = 0.0003 PGK
17 mar 2025	1 PGK = 3147.6402 UZS	1 UZS = 0.0003 PGK
18 mar 2025	1 PGK = 3149.5726 UZS	1 UZS = 0.0003 PGK
19 mar 2025	1 PGK = 3146.8666 UZS	1 UZS = 0.0003 PGK
20 mar 2025	1 PGK = 3215.3838 UZS	1 UZS = 0.0003 PGK
21 mar 2025	1 PGK = 3192.1139 UZS	1 UZS = 0.0003 PGK
22 mar 2025	1 PGK = 3143.497 UZS	1 UZS = 0.0003 PGK
23 mar 2025	1 PGK = 3171.2715 UZS	1 UZS = 0.0003 PGK
24 mar 2025	1 PGK = 3165.2333 UZS	1 UZS = 0.0003 PGK
25 mar 2025	1 PGK = 3173.676 UZS	1 UZS = 0.0003 PGK
26 mar 2025	1 PGK = 3132.8983 UZS	1 UZS = 0.0003 PGK
27 mar 2025	1 PGK = 3133.829 UZS	1 UZS = 0.0003 PGK
28 mar 2025	1 PGK = 3132.8831 UZS	1 UZS = 0.0003 PGK
29 mar 2025	1 PGK = 3166.8475 UZS	1 UZS = 0.0003 PGK
30 mar 2025	1 PGK = 3163.3967 UZS	1 UZS = 0.0003 PGK
31 mar 2025	1 PGK = 3185.2526 UZS	1 UZS = 0.0003 PGK

Apr 2025

Dato	PGK-UZS	UZS-PGK
01 apr 2025	1 PGK = 3164.2526 UZS	1 UZS = 0.0003 PGK
02 apr 2025	1 PGK = 3133.1684 UZS	1 UZS = 0.0003 PGK
03 apr 2025	1 PGK = 3167.2422 UZS	1 UZS = 0.0003 PGK
04 apr 2025	1 PGK = 3130.0454 UZS	1 UZS = 0.0003 PGK
05 apr 2025	1 PGK = 3130.2437 UZS	1 UZS = 0.0003 PGK
06 apr 2025	1 PGK = 3130.2437 UZS	1 UZS = 0.0003 PGK
07 apr 2025	1 PGK = 3182.8461 UZS	1 UZS = 0.0003 PGK
08 apr 2025	1 PGK = 3204.8371 UZS	1 UZS = 0.0003 PGK
09 apr 2025	1 PGK = 3138.0293 UZS	1 UZS = 0.0003 PGK
10 apr 2025	1 PGK = 3138.4865 UZS	1 UZS = 0.0003 PGK
11 apr 2025	1 PGK = 3166.9644 UZS	1 UZS = 0.0003 PGK
12 apr 2025	1 PGK = 3138.1 UZS	1 UZS = 0.0003 PGK
13 apr 2025	1 PGK = 3152.7402 UZS	1 UZS = 0.0003 PGK
14 apr 2025	1 PGK = 3151.9556 UZS	1 UZS = 0.0003 PGK
15 apr 2025	1 PGK = 3184.576 UZS	1 UZS = 0.0003 PGK
16 apr 2025	1 PGK = 3174.9457 UZS	1 UZS = 0.0003 PGK
17 apr 2025	1 PGK = 3141.9753 UZS	1 UZS = 0.0003 PGK
18 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
19 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
20 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
21 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
22 apr 2025	1 PGK = 3120.3454 UZS	1 UZS = 0.0003 PGK
23 apr 2025	1 PGK = 3158.0921 UZS	1 UZS = 0.0003 PGK
24 apr 2025	1 PGK = 3111.6775 UZS	1 UZS = 0.0003 PGK
25 apr 2025	1 PGK = 3167.8755 UZS	1 UZS = 0.0003 PGK
26 apr 2025	1 PGK = 3195.1339 UZS	1 UZS = 0.0003 PGK
27 apr 2025	1 PGK = 3195.1335 UZS	1 UZS = 0.0003 PGK
28 apr 2025	1 PGK = 3129.1489 UZS	1 UZS = 0.0003 PGK
29 apr 2025	1 PGK = 3125.3712 UZS	1 UZS = 0.0003 PGK
30 apr 2025	1 PGK = 3167.6804 UZS	1 UZS = 0.0003 PGK

May 2025

Dato	PGK-UZS	UZS-PGK
01 mai 2025	1 PGK = 3167.2191 UZS	1 UZS = 0.0003 PGK
02 mai 2025	1 PGK = 3111.2963 UZS	1 UZS = 0.0003 PGK
03 mai 2025	1 PGK = 3111.3239 UZS	1 UZS = 0.0003 PGK
04 mai 2025	1 PGK = 3111.3239 UZS	1 UZS = 0.0003 PGK
05 mai 2025	1 PGK = 3161.1652 UZS	1 UZS = 0.0003 PGK
06 mai 2025	1 PGK = 3165.7501 UZS	1 UZS = 0.0003 PGK
07 mai 2025	1 PGK = 3114.9276 UZS	1 UZS = 0.0003 PGK
08 mai 2025	1 PGK = 3110.906 UZS	1 UZS = 0.0003 PGK
09 mai 2025	1 PGK = 3103.1525 UZS	1 UZS = 0.0003 PGK
10 mai 2025	1 PGK = 3171.2722 UZS	1 UZS = 0.0003 PGK
11 mai 2025	1 PGK = 3106.5603 UZS	1 UZS = 0.0003 PGK
12 mai 2025	1 PGK = 3103.0936 UZS	1 UZS = 0.0003 PGK
13 mai 2025	1 PGK = 3104.9436 UZS	1 UZS = 0.0003 PGK
14 mai 2025	1 PGK = 3113.6155 UZS	1 UZS = 0.0003 PGK
15 mai 2025	1 PGK = 3124.282 UZS	1 UZS = 0.0003 PGK
16 mai 2025	1 PGK = 3119.4275 UZS	1 UZS = 0.0003 PGK
17 mai 2025	1 PGK = 3119.4415 UZS	1 UZS = 0.0003 PGK
18 mai 2025	1 PGK = 3119.4415 UZS	1 UZS = 0.0003 PGK
19 mai 2025	1 PGK = 3107.7221 UZS	1 UZS = 0.0003 PGK
20 mai 2025	1 PGK = 3091.9588 UZS	1 UZS = 0.0003 PGK
21 mai 2025	1 PGK = 3145.2237 UZS	1 UZS = 0.0003 PGK
22 mai 2025	1 PGK = 3156.1891 UZS	1 UZS = 0.0003 PGK
23 mai 2025	1 PGK = 3147.6464 UZS	1 UZS = 0.0003 PGK
24 mai 2025	1 PGK = 3147.6465 UZS	1 UZS = 0.0003 PGK
25 mai 2025	1 PGK = 3147.6465 UZS	1 UZS = 0.0003 PGK
26 mai 2025	1 PGK = 3149.2824 UZS	1 UZS = 0.0003 PGK
27 mai 2025	1 PGK = 3153.3833 UZS	1 UZS = 0.0003 PGK
28 mai 2025	1 PGK = 3094.3396 UZS	1 UZS = 0.0003 PGK
29 mai 2025	1 PGK = 3080.5254 UZS	1 UZS = 0.0003 PGK
30 mai 2025	1 PGK = 3109.654 UZS	1 UZS = 0.0003 PGK
31 mai 2025	1 PGK = 3109.6538 UZS	1 UZS = 0.0003 PGK

Jun 2025

Dato	PGK-UZS	UZS-PGK
01 jun 2025	1 PGK = 3114.0164 UZS	1 UZS = 0.0003 PGK
02 jun 2025	1 PGK = 3114.5478 UZS	1 UZS = 0.0003 PGK
03 jun 2025	1 PGK = 3123.852 UZS	1 UZS = 0.0003 PGK
04 jun 2025	1 PGK = 3082.9999 UZS	1 UZS = 0.0003 PGK
05 jun 2025	1 PGK = 3076.3498 UZS	1 UZS = 0.0003 PGK
06 jun 2025	1 PGK = 3108.6263 UZS	1 UZS = 0.0003 PGK
07 jun 2025	1 PGK = 3108.626 UZS	1 UZS = 0.0003 PGK
08 jun 2025	1 PGK = 3108.626 UZS	1 UZS = 0.0003 PGK
09 jun 2025	1 PGK = 3062.7626 UZS	1 UZS = 0.0003 PGK
10 jun 2025	1 PGK = 3045.7217 UZS	1 UZS = 0.0003 PGK
11 jun 2025	1 PGK = 3081.1901 UZS	1 UZS = 0.0003 PGK
12 jun 2025	1 PGK = 3028.5067 UZS	1 UZS = 0.0003 PGK
13 jun 2025	1 PGK = 3041.6149 UZS	1 UZS = 0.0003 PGK

PGK-UZS og UZS-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter