currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-UZS og UZS-PGK vekslingskurser - 2026

PGK-UZS og UZS-PGK vekslingskurser - 2026

PGK-UZS og UZS-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -UZS og UZS-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 2814,1067 UZS
1 UZS = 0,0004 PGK

Jan 2026

DatoPGK-UZSUZS-PGK
01 jan 2026 1 PGK = 2818.1457 UZS 1 UZS = 0.0004 PGK
02 jan 2026 1 PGK = 2778.0849 UZS 1 UZS = 0.0004 PGK
03 jan 2026 1 PGK = 2778.0851 UZS 1 UZS = 0.0004 PGK
04 jan 2026 1 PGK = 2778.0851 UZS 1 UZS = 0.0004 PGK
05 jan 2026 1 PGK = 2776.8316 UZS 1 UZS = 0.0004 PGK
06 jan 2026 1 PGK = 2760.8053 UZS 1 UZS = 0.0004 PGK
07 jan 2026 1 PGK = 2806.4195 UZS 1 UZS = 0.0004 PGK
08 jan 2026 1 PGK = 2820.5541 UZS 1 UZS = 0.0004 PGK
09 jan 2026 1 PGK = 2837.9958 UZS 1 UZS = 0.0004 PGK
10 jan 2026 1 PGK = 2843.7405 UZS 1 UZS = 0.0004 PGK
11 jan 2026 1 PGK = 2837.9958 UZS 1 UZS = 0.0004 PGK
12 jan 2026 1 PGK = 2843.2792 UZS 1 UZS = 0.0004 PGK
13 jan 2026 1 PGK = 2834.9399 UZS 1 UZS = 0.0004 PGK
14 jan 2026 1 PGK = 2822.2041 UZS 1 UZS = 0.0004 PGK
15 jan 2026 1 PGK = 2810.3482 UZS 1 UZS = 0.0004 PGK
16 jan 2026 1 PGK = 2801.7728 UZS 1 UZS = 0.0004 PGK
17 jan 2026 1 PGK = 2801.773 UZS 1 UZS = 0.0004 PGK
18 jan 2026 1 PGK = 2801.773 UZS 1 UZS = 0.0004 PGK
19 jan 2026 1 PGK = 2800.0401 UZS 1 UZS = 0.0004 PGK
20 jan 2026 1 PGK = 2819.5773 UZS 1 UZS = 0.0004 PGK
21 jan 2026 1 PGK = 2824.1176 UZS 1 UZS = 0.0004 PGK
22 jan 2026 1 PGK = 2835.5105 UZS 1 UZS = 0.0004 PGK
23 jan 2026 1 PGK = 2837.2809 UZS 1 UZS = 0.0004 PGK
24 jan 2026 1 PGK = 2837.8485 UZS 1 UZS = 0.0004 PGK
25 jan 2026 1 PGK = 2837.8485 UZS 1 UZS = 0.0004 PGK
26 jan 2026 1 PGK = 2784.8396 UZS 1 UZS = 0.0004 PGK
27 jan 2026 1 PGK = 2828.0489 UZS 1 UZS = 0.0004 PGK
28 jan 2026 1 PGK = 2826.469 UZS 1 UZS = 0.0004 PGK
29 jan 2026 1 PGK = 2826.4454 UZS 1 UZS = 0.0004 PGK
30 jan 2026 1 PGK = 2855.9142 UZS 1 UZS = 0.0004 PGK
31 jan 2026 1 PGK = 2882.1797 UZS 1 UZS = 0.0003 PGK

Feb 2026

DatoPGK-UZSUZS-PGK
01 feb 2026 1 PGK = 2855.9139 UZS 1 UZS = 0.0004 PGK
02 feb 2026 1 PGK = 2853.0685 UZS 1 UZS = 0.0004 PGK
03 feb 2026 1 PGK = 2857.4255 UZS 1 UZS = 0.0003 PGK
04 feb 2026 1 PGK = 2861.2651 UZS 1 UZS = 0.0003 PGK
05 feb 2026 1 PGK = 2821.533 UZS 1 UZS = 0.0004 PGK
06 feb 2026 1 PGK = 2863.5652 UZS 1 UZS = 0.0003 PGK
07 feb 2026 1 PGK = 2863.5287 UZS 1 UZS = 0.0003 PGK
08 feb 2026 1 PGK = 2863.5287 UZS 1 UZS = 0.0003 PGK
09 feb 2026 1 PGK = 2827.8464 UZS 1 UZS = 0.0004 PGK
10 feb 2026 1 PGK = 2871.7445 UZS 1 UZS = 0.0003 PGK
11 feb 2026 1 PGK = 2870.6712 UZS 1 UZS = 0.0003 PGK
12 feb 2026 1 PGK = 2868.0651 UZS 1 UZS = 0.0003 PGK
13 feb 2026 1 PGK = 2862.895 UZS 1 UZS = 0.0003 PGK
14 feb 2026 1 PGK = 2862.8955 UZS 1 UZS = 0.0003 PGK
15 feb 2026 1 PGK = 2862.8955 UZS 1 UZS = 0.0003 PGK
16 feb 2026 1 PGK = 2845.1541 UZS 1 UZS = 0.0004 PGK
17 feb 2026 1 PGK = 2837.9717 UZS 1 UZS = 0.0004 PGK
18 feb 2026 1 PGK = 2784.9942 UZS 1 UZS = 0.0004 PGK
19 feb 2026 1 PGK = 2824.1454 UZS 1 UZS = 0.0004 PGK
20 feb 2026 1 PGK = 2800.2728 UZS 1 UZS = 0.0004 PGK
21 feb 2026 1 PGK = 2800.273 UZS 1 UZS = 0.0004 PGK
22 feb 2026 1 PGK = 2800.273 UZS 1 UZS = 0.0004 PGK
23 feb 2026 1 PGK = 2800.3797 UZS 1 UZS = 0.0004 PGK
24 feb 2026 1 PGK = 2844.8789 UZS 1 UZS = 0.0004 PGK
25 feb 2026 1 PGK = 2833.9259 UZS 1 UZS = 0.0004 PGK
26 feb 2026 1 PGK = 2818.55 UZS 1 UZS = 0.0004 PGK
27 feb 2026 1 PGK = 2783.8833 UZS 1 UZS = 0.0004 PGK
28 feb 2026 1 PGK = 2783.8834 UZS 1 UZS = 0.0004 PGK

Mar 2026

DatoPGK-UZSUZS-PGK
01 mar 2026 1 PGK = 2783.8834 UZS 1 UZS = 0.0004 PGK
02 mar 2026 1 PGK = 2832.8622 UZS 1 UZS = 0.0004 PGK
03 mar 2026 1 PGK = 2795.2693 UZS 1 UZS = 0.0004 PGK
04 mar 2026 1 PGK = 2829.1076 UZS 1 UZS = 0.0004 PGK
05 mar 2026 1 PGK = 2826.2346 UZS 1 UZS = 0.0004 PGK
06 mar 2026 1 PGK = 2831.5264 UZS 1 UZS = 0.0004 PGK
07 mar 2026 1 PGK = 2831.5263 UZS 1 UZS = 0.0004 PGK
08 mar 2026 1 PGK = 2831.5263 UZS 1 UZS = 0.0004 PGK
09 mar 2026 1 PGK = 2829.1848 UZS 1 UZS = 0.0004 PGK
10 mar 2026 1 PGK = 2819.8126 UZS 1 UZS = 0.0004 PGK
11 mar 2026 1 PGK = 2819.7406 UZS 1 UZS = 0.0004 PGK
12 mar 2026 1 PGK = 2813.8042 UZS 1 UZS = 0.0004 PGK
13 mar 2026 1 PGK = 2761.3281 UZS 1 UZS = 0.0004 PGK
14 mar 2026 1 PGK = 2761.3159 UZS 1 UZS = 0.0004 PGK
15 mar 2026 1 PGK = 2761.3159 UZS 1 UZS = 0.0004 PGK
16 mar 2026 1 PGK = 2804.0403 UZS 1 UZS = 0.0004 PGK
17 mar 2026 1 PGK = 2812.6886 UZS 1 UZS = 0.0004 PGK
18 mar 2026 1 PGK = 2826.3992 UZS 1 UZS = 0.0004 PGK
19 mar 2026 1 PGK = 2824.1936 UZS 1 UZS = 0.0004 PGK
20 mar 2026 1 PGK = 2824.4366 UZS 1 UZS = 0.0004 PGK
21 mar 2026 1 PGK = 2824.4243 UZS 1 UZS = 0.0004 PGK
22 mar 2026 1 PGK = 2824.4243 UZS 1 UZS = 0.0004 PGK
23 mar 2026 1 PGK = 2823.7326 UZS 1 UZS = 0.0004 PGK
24 mar 2026 1 PGK = 2824.9628 UZS 1 UZS = 0.0004 PGK
25 mar 2026 1 PGK = 2822.8474 UZS 1 UZS = 0.0004 PGK
26 mar 2026 1 PGK = 2818.6501 UZS 1 UZS = 0.0004 PGK
27 mar 2026 1 PGK = 2822.0389 UZS 1 UZS = 0.0004 PGK
28 mar 2026 1 PGK = 2832.4185 UZS 1 UZS = 0.0004 PGK
29 mar 2026 1 PGK = 2822.0393 UZS 1 UZS = 0.0004 PGK
30 mar 2026 1 PGK = 2780.0239 UZS 1 UZS = 0.0004 PGK
31 mar 2026 1 PGK = 2818.0228 UZS 1 UZS = 0.0004 PGK

Apr 2026

DatoPGK-UZSUZS-PGK
01 apr 2026 1 PGK = 2808.6988 UZS 1 UZS = 0.0004 PGK
02 apr 2026 1 PGK = 2808.5735 UZS 1 UZS = 0.0004 PGK
03 apr 2026 1 PGK = 2808.6833 UZS 1 UZS = 0.0004 PGK
04 apr 2026 1 PGK = 2808.6832 UZS 1 UZS = 0.0004 PGK
05 apr 2026 1 PGK = 2808.6832 UZS 1 UZS = 0.0004 PGK
06 apr 2026 1 PGK = 2808.683 UZS 1 UZS = 0.0004 PGK
07 apr 2026 1 PGK = 2779.1801 UZS 1 UZS = 0.0004 PGK
08 apr 2026 1 PGK = 2785.3108 UZS 1 UZS = 0.0004 PGK
09 apr 2026 1 PGK = 2818.4878 UZS 1 UZS = 0.0004 PGK
10 apr 2026 1 PGK = 2809.2701 UZS 1 UZS = 0.0004 PGK
11 apr 2026 1 PGK = 2809.2703 UZS 1 UZS = 0.0004 PGK
12 apr 2026 1 PGK = 2809.2703 UZS 1 UZS = 0.0004 PGK
13 apr 2026 1 PGK = 2760.0581 UZS 1 UZS = 0.0004 PGK
14 apr 2026 1 PGK = 2760.5007 UZS 1 UZS = 0.0004 PGK
15 apr 2026 1 PGK = 2812.7437 UZS 1 UZS = 0.0004 PGK
16 apr 2026 1 PGK = 2807.0519 UZS 1 UZS = 0.0004 PGK
17 apr 2026 1 PGK = 2799.3351 UZS 1 UZS = 0.0004 PGK
18 apr 2026 1 PGK = 2799.335 UZS 1 UZS = 0.0004 PGK
19 apr 2026 1 PGK = 2799.335 UZS 1 UZS = 0.0004 PGK
20 apr 2026 1 PGK = 2751.7374 UZS 1 UZS = 0.0004 PGK
21 apr 2026 1 PGK = 2780.6314 UZS 1 UZS = 0.0004 PGK
22 apr 2026 1 PGK = 2757.3998 UZS 1 UZS = 0.0004 PGK
23 apr 2026 1 PGK = 2757.2235 UZS 1 UZS = 0.0004 PGK
24 apr 2026 1 PGK = 2767.8545 UZS 1 UZS = 0.0004 PGK
25 apr 2026 1 PGK = 2781.21 UZS 1 UZS = 0.0004 PGK
26 apr 2026 1 PGK = 2767.9133 UZS 1 UZS = 0.0004 PGK
27 apr 2026 1 PGK = 2780.2394 UZS 1 UZS = 0.0004 PGK
28 apr 2026 1 PGK = 2769.0942 UZS 1 UZS = 0.0004 PGK
29 apr 2026 1 PGK = 2778.0653 UZS 1 UZS = 0.0004 PGK

PGK-UZS og UZS-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats