> PGK-VUV og VUV-PGK vekslingskurser - 2025

PGK-VUV og VUV-PGK vekslingskurser - 2025

PGK-VUV og VUV-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -VUV og VUV-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PGK = 29,894 VUV

1 VUV = 0,0335 PGK

1Å 2Å 3Å

PGK til VUVVUV til PGK

Jan 2025

Dato	PGK-VUV	VUV-PGK
01 jan 2025	1 PGK = 29.2463 VUV	1 VUV = 0.0342 PGK
02 jan 2025	1 PGK = 29.2106 VUV	1 VUV = 0.0342 PGK
03 jan 2025	1 PGK = 29.631 VUV	1 VUV = 0.0337 PGK
04 jan 2025	1 PGK = 29.6863 VUV	1 VUV = 0.0337 PGK
05 jan 2025	1 PGK = 29.6863 VUV	1 VUV = 0.0337 PGK
06 jan 2025	1 PGK = 29.6018 VUV	1 VUV = 0.0338 PGK
07 jan 2025	1 PGK = 29.1801 VUV	1 VUV = 0.0343 PGK
08 jan 2025	1 PGK = 29.5761 VUV	1 VUV = 0.0338 PGK
09 jan 2025	1 PGK = 29.6148 VUV	1 VUV = 0.0338 PGK
10 jan 2025	1 PGK = 29.616 VUV	1 VUV = 0.0338 PGK
11 jan 2025	1 PGK = 29.4836 VUV	1 VUV = 0.0339 PGK
12 jan 2025	1 PGK = 29.4836 VUV	1 VUV = 0.0339 PGK
13 jan 2025	1 PGK = 29.5772 VUV	1 VUV = 0.0338 PGK
14 jan 2025	1 PGK = 29.1257 VUV	1 VUV = 0.0343 PGK
15 jan 2025	1 PGK = 29.1642 VUV	1 VUV = 0.0343 PGK
16 jan 2025	1 PGK = 29.1382 VUV	1 VUV = 0.0343 PGK
17 jan 2025	1 PGK = 29.1833 VUV	1 VUV = 0.0343 PGK
18 jan 2025	1 PGK = 29.1933 VUV	1 VUV = 0.0343 PGK
19 jan 2025	1 PGK = 29.1933 VUV	1 VUV = 0.0343 PGK
20 jan 2025	1 PGK = 29.1525 VUV	1 VUV = 0.0343 PGK
21 jan 2025	1 PGK = 29.1543 VUV	1 VUV = 0.0343 PGK
22 jan 2025	1 PGK = 29.3122 VUV	1 VUV = 0.0341 PGK
23 jan 2025	1 PGK = 29.5594 VUV	1 VUV = 0.0338 PGK
24 jan 2025	1 PGK = 29.5682 VUV	1 VUV = 0.0338 PGK
25 jan 2025	1 PGK = 29.6326 VUV	1 VUV = 0.0337 PGK
26 jan 2025	1 PGK = 29.6326 VUV	1 VUV = 0.0337 PGK
27 jan 2025	1 PGK = 29.5833 VUV	1 VUV = 0.0338 PGK
28 jan 2025	1 PGK = 29.134 VUV	1 VUV = 0.0343 PGK
29 jan 2025	1 PGK = 29.1404 VUV	1 VUV = 0.0343 PGK
30 jan 2025	1 PGK = 29.1761 VUV	1 VUV = 0.0343 PGK
31 jan 2025	1 PGK = 29.1675 VUV	1 VUV = 0.0343 PGK

Feb 2025

Dato	PGK-VUV	VUV-PGK
01 feb 2025	1 PGK = 29.1675 VUV	1 VUV = 0.0343 PGK
02 feb 2025	1 PGK = 29.1185 VUV	1 VUV = 0.0343 PGK
03 feb 2025	1 PGK = 29.5996 VUV	1 VUV = 0.0338 PGK
04 feb 2025	1 PGK = 29.1601 VUV	1 VUV = 0.0343 PGK
05 feb 2025	1 PGK = 29.5699 VUV	1 VUV = 0.0338 PGK
06 feb 2025	1 PGK = 29.1233 VUV	1 VUV = 0.0343 PGK
07 feb 2025	1 PGK = 29.5391 VUV	1 VUV = 0.0339 PGK
08 feb 2025	1 PGK = 29.4257 VUV	1 VUV = 0.034 PGK
09 feb 2025	1 PGK = 29.4257 VUV	1 VUV = 0.034 PGK
10 feb 2025	1 PGK = 29.0935 VUV	1 VUV = 0.0344 PGK
11 feb 2025	1 PGK = 29.1151 VUV	1 VUV = 0.0343 PGK
12 feb 2025	1 PGK = 29.5268 VUV	1 VUV = 0.0339 PGK
13 feb 2025	1 PGK = 30.8326 VUV	1 VUV = 0.0324 PGK
14 feb 2025	1 PGK = 30.7365 VUV	1 VUV = 0.0325 PGK
15 feb 2025	1 PGK = 30.838 VUV	1 VUV = 0.0324 PGK
16 feb 2025	1 PGK = 30.838 VUV	1 VUV = 0.0324 PGK
17 feb 2025	1 PGK = 30.7441 VUV	1 VUV = 0.0325 PGK
18 feb 2025	1 PGK = 30.1758 VUV	1 VUV = 0.0331 PGK
19 feb 2025	1 PGK = 30.6714 VUV	1 VUV = 0.0326 PGK
20 feb 2025	1 PGK = 30.7547 VUV	1 VUV = 0.0325 PGK
21 feb 2025	1 PGK = 30.2419 VUV	1 VUV = 0.0331 PGK
22 feb 2025	1 PGK = 30.1948 VUV	1 VUV = 0.0331 PGK
23 feb 2025	1 PGK = 30.0862 VUV	1 VUV = 0.0332 PGK
24 feb 2025	1 PGK = 30.1023 VUV	1 VUV = 0.0332 PGK
25 feb 2025	1 PGK = 30.3264 VUV	1 VUV = 0.033 PGK
26 feb 2025	1 PGK = 30.297 VUV	1 VUV = 0.033 PGK
27 feb 2025	1 PGK = 30.624 VUV	1 VUV = 0.0327 PGK
28 feb 2025	1 PGK = 30.7233 VUV	1 VUV = 0.0325 PGK

Mar 2025

Dato	PGK-VUV	VUV-PGK
01 mar 2025	1 PGK = 31.2317 VUV	1 VUV = 0.032 PGK
02 mar 2025	1 PGK = 30.9174 VUV	1 VUV = 0.0323 PGK
03 mar 2025	1 PGK = 30.9173 VUV	1 VUV = 0.0323 PGK
04 mar 2025	1 PGK = 30.9621 VUV	1 VUV = 0.0323 PGK
05 mar 2025	1 PGK = 30.5886 VUV	1 VUV = 0.0327 PGK
06 mar 2025	1 PGK = 30.5569 VUV	1 VUV = 0.0327 PGK
07 mar 2025	1 PGK = 30.4307 VUV	1 VUV = 0.0329 PGK
08 mar 2025	1 PGK = 30.6908 VUV	1 VUV = 0.0326 PGK
09 mar 2025	1 PGK = 30.3668 VUV	1 VUV = 0.0329 PGK
10 mar 2025	1 PGK = 30.5167 VUV	1 VUV = 0.0328 PGK
11 mar 2025	1 PGK = 30.5274 VUV	1 VUV = 0.0328 PGK
12 mar 2025	1 PGK = 30.6174 VUV	1 VUV = 0.0327 PGK
13 mar 2025	1 PGK = 30.5611 VUV	1 VUV = 0.0327 PGK
14 mar 2025	1 PGK = 30.536 VUV	1 VUV = 0.0327 PGK
15 mar 2025	1 PGK = 30.0296 VUV	1 VUV = 0.0333 PGK
16 mar 2025	1 PGK = 30.3258 VUV	1 VUV = 0.033 PGK
17 mar 2025	1 PGK = 29.8923 VUV	1 VUV = 0.0335 PGK
18 mar 2025	1 PGK = 29.9641 VUV	1 VUV = 0.0334 PGK
19 mar 2025	1 PGK = 29.8879 VUV	1 VUV = 0.0335 PGK
20 mar 2025	1 PGK = 30.4115 VUV	1 VUV = 0.0329 PGK
21 mar 2025	1 PGK = 30.209 VUV	1 VUV = 0.0331 PGK
22 mar 2025	1 PGK = 29.9074 VUV	1 VUV = 0.0334 PGK
23 mar 2025	1 PGK = 30.0321 VUV	1 VUV = 0.0333 PGK
24 mar 2025	1 PGK = 30.0322 VUV	1 VUV = 0.0333 PGK
25 mar 2025	1 PGK = 30.0935 VUV	1 VUV = 0.0332 PGK
26 mar 2025	1 PGK = 29.8501 VUV	1 VUV = 0.0335 PGK
27 mar 2025	1 PGK = 29.9511 VUV	1 VUV = 0.0334 PGK
28 mar 2025	1 PGK = 29.9063 VUV	1 VUV = 0.0334 PGK
29 mar 2025	1 PGK = 30.1822 VUV	1 VUV = 0.0331 PGK
30 mar 2025	1 PGK = 30.0732 VUV	1 VUV = 0.0333 PGK
31 mar 2025	1 PGK = 30.2233 VUV	1 VUV = 0.0331 PGK

Apr 2025

Dato	PGK-VUV	VUV-PGK
01 apr 2025	1 PGK = 30.2748 VUV	1 VUV = 0.033 PGK
02 apr 2025	1 PGK = 29.9197 VUV	1 VUV = 0.0334 PGK
03 apr 2025	1 PGK = 30.2424 VUV	1 VUV = 0.0331 PGK
04 apr 2025	1 PGK = 30.0118 VUV	1 VUV = 0.0333 PGK
05 apr 2025	1 PGK = 29.6361 VUV	1 VUV = 0.0337 PGK
06 apr 2025	1 PGK = 29.4029 VUV	1 VUV = 0.034 PGK
07 apr 2025	1 PGK = 30.0073 VUV	1 VUV = 0.0333 PGK
08 apr 2025	1 PGK = 30.8383 VUV	1 VUV = 0.0324 PGK
09 apr 2025	1 PGK = 30.5333 VUV	1 VUV = 0.0328 PGK
10 apr 2025	1 PGK = 30.6495 VUV	1 VUV = 0.0326 PGK
11 apr 2025	1 PGK = 30.7138 VUV	1 VUV = 0.0326 PGK
12 apr 2025	1 PGK = 30.018 VUV	1 VUV = 0.0333 PGK
13 apr 2025	1 PGK = 29.8775 VUV	1 VUV = 0.0335 PGK
14 apr 2025	1 PGK = 29.8775 VUV	1 VUV = 0.0335 PGK
15 apr 2025	1 PGK = 30.1267 VUV	1 VUV = 0.0332 PGK
16 apr 2025	1 PGK = 30.0565 VUV	1 VUV = 0.0333 PGK
17 apr 2025	1 PGK = 29.6503 VUV	1 VUV = 0.0337 PGK
18 apr 2025	1 PGK = 29.5289 VUV	1 VUV = 0.0339 PGK
19 apr 2025	1 PGK = 29.3713 VUV	1 VUV = 0.034 PGK
20 apr 2025	1 PGK = 29.2668 VUV	1 VUV = 0.0342 PGK
21 apr 2025	1 PGK = 29.2667 VUV	1 VUV = 0.0342 PGK
22 apr 2025	1 PGK = 29.0987 VUV	1 VUV = 0.0344 PGK
23 apr 2025	1 PGK = 29.6734 VUV	1 VUV = 0.0337 PGK
24 apr 2025	1 PGK = 28.9647 VUV	1 VUV = 0.0345 PGK
25 apr 2025	1 PGK = 29.751 VUV	1 VUV = 0.0336 PGK
26 apr 2025	1 PGK = 29.8837 VUV	1 VUV = 0.0335 PGK
27 apr 2025	1 PGK = 29.8837 VUV	1 VUV = 0.0335 PGK

PGK-VUV og VUV-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Vanuatu, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter