currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-VUV og VUV-PGK vekslingskurser - 2026

PGK-VUV og VUV-PGK vekslingskurser - 2026

PGK-VUV og VUV-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -VUV og VUV-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 27,6735 VUV
1 VUV = 0,0361 PGK

Jan 2026

DatoPGK-VUVVUV-PGK
01 jan 2026 1 PGK = 28.3358 VUV 1 VUV = 0.0353 PGK
02 jan 2026 1 PGK = 28.0539 VUV 1 VUV = 0.0356 PGK
03 jan 2026 1 PGK = 28.0367 VUV 1 VUV = 0.0357 PGK
04 jan 2026 1 PGK = 27.9305 VUV 1 VUV = 0.0358 PGK
05 jan 2026 1 PGK = 27.8596 VUV 1 VUV = 0.0359 PGK
06 jan 2026 1 PGK = 28.0064 VUV 1 VUV = 0.0357 PGK
07 jan 2026 1 PGK = 28.3053 VUV 1 VUV = 0.0353 PGK
08 jan 2026 1 PGK = 28.2422 VUV 1 VUV = 0.0354 PGK
09 jan 2026 1 PGK = 28.3241 VUV 1 VUV = 0.0353 PGK
10 jan 2026 1 PGK = 28.3761 VUV 1 VUV = 0.0352 PGK
11 jan 2026 1 PGK = 28.1838 VUV 1 VUV = 0.0355 PGK
12 jan 2026 1 PGK = 28.2047 VUV 1 VUV = 0.0355 PGK
13 jan 2026 1 PGK = 28.3795 VUV 1 VUV = 0.0352 PGK
14 jan 2026 1 PGK = 28.3305 VUV 1 VUV = 0.0353 PGK
15 jan 2026 1 PGK = 28.3771 VUV 1 VUV = 0.0352 PGK
16 jan 2026 1 PGK = 28.3399 VUV 1 VUV = 0.0353 PGK
17 jan 2026 1 PGK = 28.3269 VUV 1 VUV = 0.0353 PGK
18 jan 2026 1 PGK = 28.1502 VUV 1 VUV = 0.0355 PGK
19 jan 2026 1 PGK = 28.1763 VUV 1 VUV = 0.0355 PGK
20 jan 2026 1 PGK = 28.3572 VUV 1 VUV = 0.0353 PGK
21 jan 2026 1 PGK = 28.2797 VUV 1 VUV = 0.0354 PGK
22 jan 2026 1 PGK = 28.1933 VUV 1 VUV = 0.0355 PGK
23 jan 2026 1 PGK = 28.0777 VUV 1 VUV = 0.0356 PGK
24 jan 2026 1 PGK = 28.2258 VUV 1 VUV = 0.0354 PGK
25 jan 2026 1 PGK = 28.1584 VUV 1 VUV = 0.0355 PGK
26 jan 2026 1 PGK = 27.5957 VUV 1 VUV = 0.0362 PGK
27 jan 2026 1 PGK = 28.0256 VUV 1 VUV = 0.0357 PGK
28 jan 2026 1 PGK = 27.9709 VUV 1 VUV = 0.0358 PGK
29 jan 2026 1 PGK = 27.9173 VUV 1 VUV = 0.0358 PGK
30 jan 2026 1 PGK = 27.9371 VUV 1 VUV = 0.0358 PGK
31 jan 2026 1 PGK = 27.9616 VUV 1 VUV = 0.0358 PGK

Feb 2026

DatoPGK-VUVVUV-PGK
01 feb 2026 1 PGK = 27.5311 VUV 1 VUV = 0.0363 PGK
02 feb 2026 1 PGK = 27.7788 VUV 1 VUV = 0.036 PGK
03 feb 2026 1 PGK = 27.914 VUV 1 VUV = 0.0358 PGK
04 feb 2026 1 PGK = 27.9206 VUV 1 VUV = 0.0358 PGK
05 feb 2026 1 PGK = 27.5242 VUV 1 VUV = 0.0363 PGK
06 feb 2026 1 PGK = 27.9791 VUV 1 VUV = 0.0357 PGK
07 feb 2026 1 PGK = 27.9756 VUV 1 VUV = 0.0357 PGK
08 feb 2026 1 PGK = 27.8734 VUV 1 VUV = 0.0359 PGK
09 feb 2026 1 PGK = 27.5244 VUV 1 VUV = 0.0363 PGK
10 feb 2026 1 PGK = 27.9326 VUV 1 VUV = 0.0358 PGK
11 feb 2026 1 PGK = 27.8058 VUV 1 VUV = 0.036 PGK
12 feb 2026 1 PGK = 27.8017 VUV 1 VUV = 0.036 PGK
13 feb 2026 1 PGK = 27.7948 VUV 1 VUV = 0.036 PGK
14 feb 2026 1 PGK = 27.6547 VUV 1 VUV = 0.0362 PGK
15 feb 2026 1 PGK = 27.7624 VUV 1 VUV = 0.036 PGK
16 feb 2026 1 PGK = 27.7152 VUV 1 VUV = 0.0361 PGK
17 feb 2026 1 PGK = 27.7232 VUV 1 VUV = 0.0361 PGK
18 feb 2026 1 PGK = 27.3013 VUV 1 VUV = 0.0366 PGK
19 feb 2026 1 PGK = 27.5788 VUV 1 VUV = 0.0363 PGK
20 feb 2026 1 PGK = 27.2884 VUV 1 VUV = 0.0366 PGK
21 feb 2026 1 PGK = 27.2278 VUV 1 VUV = 0.0367 PGK
22 feb 2026 1 PGK = 27.2091 VUV 1 VUV = 0.0368 PGK
23 feb 2026 1 PGK = 27.192 VUV 1 VUV = 0.0368 PGK
24 feb 2026 1 PGK = 27.4971 VUV 1 VUV = 0.0364 PGK
25 feb 2026 1 PGK = 27.5379 VUV 1 VUV = 0.0363 PGK
26 feb 2026 1 PGK = 27.6526 VUV 1 VUV = 0.0362 PGK
27 feb 2026 1 PGK = 27.2609 VUV 1 VUV = 0.0367 PGK
28 feb 2026 1 PGK = 27.2885 VUV 1 VUV = 0.0366 PGK

Mar 2026

DatoPGK-VUVVUV-PGK
01 mar 2026 1 PGK = 27.3208 VUV 1 VUV = 0.0366 PGK
02 mar 2026 1 PGK = 27.6197 VUV 1 VUV = 0.0362 PGK
03 mar 2026 1 PGK = 27.2246 VUV 1 VUV = 0.0367 PGK
04 mar 2026 1 PGK = 27.6829 VUV 1 VUV = 0.0361 PGK
05 mar 2026 1 PGK = 27.7364 VUV 1 VUV = 0.0361 PGK
06 mar 2026 1 PGK = 27.694 VUV 1 VUV = 0.0361 PGK
07 mar 2026 1 PGK = 27.767 VUV 1 VUV = 0.036 PGK
08 mar 2026 1 PGK = 27.6817 VUV 1 VUV = 0.0361 PGK
09 mar 2026 1 PGK = 27.7009 VUV 1 VUV = 0.0361 PGK
10 mar 2026 1 PGK = 27.7678 VUV 1 VUV = 0.036 PGK
11 mar 2026 1 PGK = 27.7216 VUV 1 VUV = 0.0361 PGK
12 mar 2026 1 PGK = 27.7019 VUV 1 VUV = 0.0361 PGK
13 mar 2026 1 PGK = 27.1935 VUV 1 VUV = 0.0368 PGK
14 mar 2026 1 PGK = 27.3495 VUV 1 VUV = 0.0366 PGK
15 mar 2026 1 PGK = 27.045 VUV 1 VUV = 0.037 PGK
16 mar 2026 1 PGK = 27.7341 VUV 1 VUV = 0.0361 PGK
17 mar 2026 1 PGK = 27.7418 VUV 1 VUV = 0.036 PGK
18 mar 2026 1 PGK = 27.6767 VUV 1 VUV = 0.0361 PGK
19 mar 2026 1 PGK = 27.6528 VUV 1 VUV = 0.0362 PGK
20 mar 2026 1 PGK = 27.5838 VUV 1 VUV = 0.0363 PGK
21 mar 2026 1 PGK = 27.6972 VUV 1 VUV = 0.0361 PGK
22 mar 2026 1 PGK = 27.5806 VUV 1 VUV = 0.0363 PGK
23 mar 2026 1 PGK = 27.6546 VUV 1 VUV = 0.0362 PGK
24 mar 2026 1 PGK = 27.6546 VUV 1 VUV = 0.0362 PGK
25 mar 2026 1 PGK = 27.645 VUV 1 VUV = 0.0362 PGK
26 mar 2026 1 PGK = 27.5621 VUV 1 VUV = 0.0363 PGK
27 mar 2026 1 PGK = 27.698 VUV 1 VUV = 0.0361 PGK
28 mar 2026 1 PGK = 27.7919 VUV 1 VUV = 0.036 PGK
29 mar 2026 1 PGK = 27.717 VUV 1 VUV = 0.0361 PGK
30 mar 2026 1 PGK = 27.196 VUV 1 VUV = 0.0368 PGK
31 mar 2026 1 PGK = 27.8331 VUV 1 VUV = 0.0359 PGK

Apr 2026

DatoPGK-VUVVUV-PGK
01 apr 2026 1 PGK = 27.8087 VUV 1 VUV = 0.036 PGK
02 apr 2026 1 PGK = 27.7668 VUV 1 VUV = 0.036 PGK
03 apr 2026 1 PGK = 27.6529 VUV 1 VUV = 0.0362 PGK
04 apr 2026 1 PGK = 27.6519 VUV 1 VUV = 0.0362 PGK
05 apr 2026 1 PGK = 27.5723 VUV 1 VUV = 0.0363 PGK
06 apr 2026 1 PGK = 27.6424 VUV 1 VUV = 0.0362 PGK
07 apr 2026 1 PGK = 27.1593 VUV 1 VUV = 0.0368 PGK
08 apr 2026 1 PGK = 27.2146 VUV 1 VUV = 0.0367 PGK
09 apr 2026 1 PGK = 27.6328 VUV 1 VUV = 0.0362 PGK
10 apr 2026 1 PGK = 27.5503 VUV 1 VUV = 0.0363 PGK
11 apr 2026 1 PGK = 27.6573 VUV 1 VUV = 0.0362 PGK
12 apr 2026 1 PGK = 27.2836 VUV 1 VUV = 0.0367 PGK
13 apr 2026 1 PGK = 27.1602 VUV 1 VUV = 0.0368 PGK
14 apr 2026 1 PGK = 27.132 VUV 1 VUV = 0.0369 PGK
15 apr 2026 1 PGK = 27.4624 VUV 1 VUV = 0.0364 PGK
16 apr 2026 1 PGK = 27.3513 VUV 1 VUV = 0.0366 PGK
17 apr 2026 1 PGK = 27.2785 VUV 1 VUV = 0.0367 PGK
18 apr 2026 1 PGK = 27.053 VUV 1 VUV = 0.037 PGK
19 apr 2026 1 PGK = 26.9412 VUV 1 VUV = 0.0371 PGK
20 apr 2026 1 PGK = 26.6033 VUV 1 VUV = 0.0376 PGK
21 apr 2026 1 PGK = 27.2213 VUV 1 VUV = 0.0367 PGK
22 apr 2026 1 PGK = 26.8015 VUV 1 VUV = 0.0373 PGK
23 apr 2026 1 PGK = 26.7406 VUV 1 VUV = 0.0374 PGK
24 apr 2026 1 PGK = 27.1511 VUV 1 VUV = 0.0368 PGK
25 apr 2026 1 PGK = 27.2635 VUV 1 VUV = 0.0367 PGK
26 apr 2026 1 PGK = 27.1276 VUV 1 VUV = 0.0369 PGK
27 apr 2026 1 PGK = 27.2049 VUV 1 VUV = 0.0368 PGK
28 apr 2026 1 PGK = 27.2195 VUV 1 VUV = 0.0367 PGK

PGK-VUV og VUV-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Vanuatu, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats