> PGK-XAF og XAF-PGK vekslingskurser - 2025

PGK-XAF og XAF-PGK vekslingskurser - 2025

PGK-XAF og XAF-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -XAF og XAF-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PGK = 151,3883 XAF

1 XAF = 0,0066 PGK

1Å 2Å 3Å

PGK til XAFXAF til PGK

Jan 2025

Dato	PGK-XAF	XAF-PGK
01 jan 2025	1 PGK = 154.5618 XAF	1 XAF = 0.0065 PGK
02 jan 2025	1 PGK = 156.2189 XAF	1 XAF = 0.0064 PGK
03 jan 2025	1 PGK = 159.0214 XAF	1 XAF = 0.0063 PGK
04 jan 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
05 jan 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
06 jan 2025	1 PGK = 157.0808 XAF	1 XAF = 0.0064 PGK
07 jan 2025	1 PGK = 154.8895 XAF	1 XAF = 0.0065 PGK
08 jan 2025	1 PGK = 158.8543 XAF	1 XAF = 0.0063 PGK
09 jan 2025	1 PGK = 158.8297 XAF	1 XAF = 0.0063 PGK
10 jan 2025	1 PGK = 158.8374 XAF	1 XAF = 0.0063 PGK
11 jan 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
12 jan 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
13 jan 2025	1 PGK = 160.3415 XAF	1 XAF = 0.0062 PGK
14 jan 2025	1 PGK = 157.1201 XAF	1 XAF = 0.0064 PGK
15 jan 2025	1 PGK = 156.4021 XAF	1 XAF = 0.0064 PGK
16 jan 2025	1 PGK = 156.553 XAF	1 XAF = 0.0064 PGK
17 jan 2025	1 PGK = 156.5126 XAF	1 XAF = 0.0064 PGK
18 jan 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
19 jan 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
20 jan 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
21 jan 2025	1 PGK = 155.586 XAF	1 XAF = 0.0064 PGK
22 jan 2025	1 PGK = 155.589 XAF	1 XAF = 0.0064 PGK
23 jan 2025	1 PGK = 157.0763 XAF	1 XAF = 0.0064 PGK
24 jan 2025	1 PGK = 155.8441 XAF	1 XAF = 0.0064 PGK
25 jan 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
26 jan 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
27 jan 2025	1 PGK = 155.4806 XAF	1 XAF = 0.0064 PGK
28 jan 2025	1 PGK = 154.561 XAF	1 XAF = 0.0065 PGK
29 jan 2025	1 PGK = 154.8902 XAF	1 XAF = 0.0065 PGK
30 jan 2025	1 PGK = 155.0374 XAF	1 XAF = 0.0065 PGK
31 jan 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK

Feb 2025

Dato	PGK-XAF	XAF-PGK
01 feb 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK
02 feb 2025	1 PGK = 155.2561 XAF	1 XAF = 0.0064 PGK
03 feb 2025	1 PGK = 159.4466 XAF	1 XAF = 0.0063 PGK
04 feb 2025	1 PGK = 156.0703 XAF	1 XAF = 0.0064 PGK
05 feb 2025	1 PGK = 156.9238 XAF	1 XAF = 0.0064 PGK
06 feb 2025	1 PGK = 155.3289 XAF	1 XAF = 0.0064 PGK
07 feb 2025	1 PGK = 157.3107 XAF	1 XAF = 0.0064 PGK
08 feb 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
09 feb 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
10 feb 2025	1 PGK = 155.8848 XAF	1 XAF = 0.0064 PGK
11 feb 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
12 feb 2025	1 PGK = 157.2661 XAF	1 XAF = 0.0064 PGK
13 feb 2025	1 PGK = 157.2601 XAF	1 XAF = 0.0064 PGK
14 feb 2025	1 PGK = 155.8145 XAF	1 XAF = 0.0064 PGK
15 feb 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
16 feb 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
17 feb 2025	1 PGK = 155.5875 XAF	1 XAF = 0.0064 PGK
18 feb 2025	1 PGK = 153.5399 XAF	1 XAF = 0.0065 PGK
19 feb 2025	1 PGK = 156.3239 XAF	1 XAF = 0.0064 PGK
20 feb 2025	1 PGK = 157.0945 XAF	1 XAF = 0.0064 PGK
21 feb 2025	1 PGK = 153.4351 XAF	1 XAF = 0.0065 PGK
22 feb 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
23 feb 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
24 feb 2025	1 PGK = 153.4417 XAF	1 XAF = 0.0065 PGK
25 feb 2025	1 PGK = 155.3274 XAF	1 XAF = 0.0064 PGK
26 feb 2025	1 PGK = 153.825 XAF	1 XAF = 0.0065 PGK
27 feb 2025	1 PGK = 155.5514 XAF	1 XAF = 0.0064 PGK
28 feb 2025	1 PGK = 156.4794 XAF	1 XAF = 0.0064 PGK

Mar 2025

Dato	PGK-XAF	XAF-PGK
01 mar 2025	1 PGK = 158.6951 XAF	1 XAF = 0.0063 PGK
02 mar 2025	1 PGK = 157.4909 XAF	1 XAF = 0.0063 PGK
03 mar 2025	1 PGK = 157.5848 XAF	1 XAF = 0.0063 PGK
04 mar 2025	1 PGK = 154.5625 XAF	1 XAF = 0.0065 PGK
05 mar 2025	1 PGK = 150.4102 XAF	1 XAF = 0.0066 PGK
06 mar 2025	1 PGK = 148.7465 XAF	1 XAF = 0.0067 PGK
07 mar 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
08 mar 2025	1 PGK = 149.369 XAF	1 XAF = 0.0067 PGK
09 mar 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
10 mar 2025	1 PGK = 150.8437 XAF	1 XAF = 0.0066 PGK
11 mar 2025	1 PGK = 149.6676 XAF	1 XAF = 0.0067 PGK
12 mar 2025	1 PGK = 149.482 XAF	1 XAF = 0.0067 PGK
13 mar 2025	1 PGK = 149.6252 XAF	1 XAF = 0.0067 PGK
14 mar 2025	1 PGK = 149.6713 XAF	1 XAF = 0.0067 PGK
15 mar 2025	1 PGK = 146.4517 XAF	1 XAF = 0.0068 PGK
16 mar 2025	1 PGK = 148.5624 XAF	1 XAF = 0.0067 PGK
17 mar 2025	1 PGK = 146.321 XAF	1 XAF = 0.0068 PGK
18 mar 2025	1 PGK = 146.0381 XAF	1 XAF = 0.0068 PGK
19 mar 2025	1 PGK = 146.0211 XAF	1 XAF = 0.0068 PGK
20 mar 2025	1 PGK = 149.7602 XAF	1 XAF = 0.0067 PGK
21 mar 2025	1 PGK = 149.1588 XAF	1 XAF = 0.0067 PGK
22 mar 2025	1 PGK = 146.8451 XAF	1 XAF = 0.0068 PGK
23 mar 2025	1 PGK = 148.1917 XAF	1 XAF = 0.0067 PGK
24 mar 2025	1 PGK = 148.4939 XAF	1 XAF = 0.0067 PGK
25 mar 2025	1 PGK = 148.6542 XAF	1 XAF = 0.0067 PGK
26 mar 2025	1 PGK = 147.5055 XAF	1 XAF = 0.0068 PGK
27 mar 2025	1 PGK = 147.5705 XAF	1 XAF = 0.0068 PGK
28 mar 2025	1 PGK = 147.7422 XAF	1 XAF = 0.0068 PGK
29 mar 2025	1 PGK = 148.35 XAF	1 XAF = 0.0067 PGK
30 mar 2025	1 PGK = 148.147 XAF	1 XAF = 0.0068 PGK
31 mar 2025	1 PGK = 149.2847 XAF	1 XAF = 0.0067 PGK

Apr 2025

Dato	PGK-XAF	XAF-PGK
01 apr 2025	1 PGK = 148.9142 XAF	1 XAF = 0.0067 PGK
02 apr 2025	1 PGK = 147.3067 XAF	1 XAF = 0.0068 PGK
03 apr 2025	1 PGK = 147.7095 XAF	1 XAF = 0.0068 PGK
04 apr 2025	1 PGK = 144.0557 XAF	1 XAF = 0.0069 PGK
05 apr 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
06 apr 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
07 apr 2025	1 PGK = 147.1456 XAF	1 XAF = 0.0068 PGK
08 apr 2025	1 PGK = 148.1812 XAF	1 XAF = 0.0067 PGK
09 apr 2025	1 PGK = 143.9071 XAF	1 XAF = 0.0069 PGK
10 apr 2025	1 PGK = 144.3168 XAF	1 XAF = 0.0069 PGK
11 apr 2025	1 PGK = 143.1 XAF	1 XAF = 0.007 PGK
12 apr 2025	1 PGK = 140.0122 XAF	1 XAF = 0.0071 PGK
13 apr 2025	1 PGK = 140.3615 XAF	1 XAF = 0.0071 PGK
14 apr 2025	1 PGK = 140.3908 XAF	1 XAF = 0.0071 PGK
15 apr 2025	1 PGK = 141.9783 XAF	1 XAF = 0.007 PGK
16 apr 2025	1 PGK = 142.3409 XAF	1 XAF = 0.007 PGK
17 apr 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
18 apr 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
19 apr 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
20 apr 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
21 apr 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
22 apr 2025	1 PGK = 138.0019 XAF	1 XAF = 0.0072 PGK
23 apr 2025	1 PGK = 141.0673 XAF	1 XAF = 0.0071 PGK
24 apr 2025	1 PGK = 139.269 XAF	1 XAF = 0.0072 PGK
25 apr 2025	1 PGK = 141.5606 XAF	1 XAF = 0.0071 PGK
26 apr 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK

PGK-XAF og XAF-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter