currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-XAF og XAF-PGK vekslingskurser - 2026

PGK-XAF og XAF-PGK vekslingskurser - 2026

PGK-XAF og XAF-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -XAF og XAF-PGK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 PGK = 129,9294 XAF
1 XAF = 0,0077 PGK

Jan 2026

DatoPGK-XAFXAF-PGK
01 jan 2026 1 PGK = 131.0865 XAF 1 XAF = 0.0076 PGK
02 jan 2026 1 PGK = 129.5078 XAF 1 XAF = 0.0077 PGK
03 jan 2026 1 PGK = 129.5078 XAF 1 XAF = 0.0077 PGK
04 jan 2026 1 PGK = 129.5078 XAF 1 XAF = 0.0077 PGK
05 jan 2026 1 PGK = 129.8919 XAF 1 XAF = 0.0077 PGK
06 jan 2026 1 PGK = 129.4328 XAF 1 XAF = 0.0077 PGK
07 jan 2026 1 PGK = 131.5862 XAF 1 XAF = 0.0076 PGK
08 jan 2026 1 PGK = 131.666 XAF 1 XAF = 0.0076 PGK
09 jan 2026 1 PGK = 132.0099 XAF 1 XAF = 0.0076 PGK
10 jan 2026 1 PGK = 132.1279 XAF 1 XAF = 0.0076 PGK
11 jan 2026 1 PGK = 132.0099 XAF 1 XAF = 0.0076 PGK
12 jan 2026 1 PGK = 131.6429 XAF 1 XAF = 0.0076 PGK
13 jan 2026 1 PGK = 131.7222 XAF 1 XAF = 0.0076 PGK
14 jan 2026 1 PGK = 131.9291 XAF 1 XAF = 0.0076 PGK
15 jan 2026 1 PGK = 132.0658 XAF 1 XAF = 0.0076 PGK
16 jan 2026 1 PGK = 132.1428 XAF 1 XAF = 0.0076 PGK
17 jan 2026 1 PGK = 132.1428 XAF 1 XAF = 0.0076 PGK
18 jan 2026 1 PGK = 132.1428 XAF 1 XAF = 0.0076 PGK
19 jan 2026 1 PGK = 132.0438 XAF 1 XAF = 0.0076 PGK
20 jan 2026 1 PGK = 130.7679 XAF 1 XAF = 0.0076 PGK
21 jan 2026 1 PGK = 130.9891 XAF 1 XAF = 0.0076 PGK
22 jan 2026 1 PGK = 131.1127 XAF 1 XAF = 0.0076 PGK
23 jan 2026 1 PGK = 130.6693 XAF 1 XAF = 0.0077 PGK
24 jan 2026 1 PGK = 130.6687 XAF 1 XAF = 0.0077 PGK
25 jan 2026 1 PGK = 130.6687 XAF 1 XAF = 0.0077 PGK
26 jan 2026 1 PGK = 127.4946 XAF 1 XAF = 0.0078 PGK
27 jan 2026 1 PGK = 128.8987 XAF 1 XAF = 0.0078 PGK
28 jan 2026 1 PGK = 128.0416 XAF 1 XAF = 0.0078 PGK
29 jan 2026 1 PGK = 128.04 XAF 1 XAF = 0.0078 PGK
30 jan 2026 1 PGK = 128.2397 XAF 1 XAF = 0.0078 PGK
31 jan 2026 1 PGK = 129.4218 XAF 1 XAF = 0.0077 PGK

Feb 2026

DatoPGK-XAFXAF-PGK
01 feb 2026 1 PGK = 128.2418 XAF 1 XAF = 0.0078 PGK
02 feb 2026 1 PGK = 129.0292 XAF 1 XAF = 0.0078 PGK
03 feb 2026 1 PGK = 129.8925 XAF 1 XAF = 0.0077 PGK
04 feb 2026 1 PGK = 129.6407 XAF 1 XAF = 0.0077 PGK
05 feb 2026 1 PGK = 127.9476 XAF 1 XAF = 0.0078 PGK
06 feb 2026 1 PGK = 129.7383 XAF 1 XAF = 0.0077 PGK
07 feb 2026 1 PGK = 129.7383 XAF 1 XAF = 0.0077 PGK
08 feb 2026 1 PGK = 129.7383 XAF 1 XAF = 0.0077 PGK
09 feb 2026 1 PGK = 127.0266 XAF 1 XAF = 0.0079 PGK
10 feb 2026 1 PGK = 128.4427 XAF 1 XAF = 0.0078 PGK
11 feb 2026 1 PGK = 128.3422 XAF 1 XAF = 0.0078 PGK
12 feb 2026 1 PGK = 128.5981 XAF 1 XAF = 0.0078 PGK
13 feb 2026 1 PGK = 128.8475 XAF 1 XAF = 0.0078 PGK
14 feb 2026 1 PGK = 128.8464 XAF 1 XAF = 0.0078 PGK
15 feb 2026 1 PGK = 128.8464 XAF 1 XAF = 0.0078 PGK
16 feb 2026 1 PGK = 128.7458 XAF 1 XAF = 0.0078 PGK
17 feb 2026 1 PGK = 129.0691 XAF 1 XAF = 0.0077 PGK
18 feb 2026 1 PGK = 127.1727 XAF 1 XAF = 0.0079 PGK
19 feb 2026 1 PGK = 129.6085 XAF 1 XAF = 0.0077 PGK
20 feb 2026 1 PGK = 127.8132 XAF 1 XAF = 0.0078 PGK
21 feb 2026 1 PGK = 127.817 XAF 1 XAF = 0.0078 PGK
22 feb 2026 1 PGK = 127.817 XAF 1 XAF = 0.0078 PGK
23 feb 2026 1 PGK = 127.8225 XAF 1 XAF = 0.0078 PGK
24 feb 2026 1 PGK = 129.4666 XAF 1 XAF = 0.0077 PGK
25 feb 2026 1 PGK = 129.5312 XAF 1 XAF = 0.0077 PGK
26 feb 2026 1 PGK = 129.1457 XAF 1 XAF = 0.0077 PGK
27 feb 2026 1 PGK = 127.3703 XAF 1 XAF = 0.0079 PGK
28 feb 2026 1 PGK = 127.3703 XAF 1 XAF = 0.0079 PGK

Mar 2026

DatoPGK-XAFXAF-PGK
01 mar 2026 1 PGK = 127.3703 XAF 1 XAF = 0.0079 PGK
02 mar 2026 1 PGK = 129.9176 XAF 1 XAF = 0.0077 PGK
03 mar 2026 1 PGK = 129.5334 XAF 1 XAF = 0.0077 PGK
04 mar 2026 1 PGK = 130.9551 XAF 1 XAF = 0.0076 PGK
05 mar 2026 1 PGK = 131.1669 XAF 1 XAF = 0.0076 PGK
06 mar 2026 1 PGK = 131.7075 XAF 1 XAF = 0.0076 PGK
07 mar 2026 1 PGK = 131.7183 XAF 1 XAF = 0.0076 PGK
08 mar 2026 1 PGK = 131.7183 XAF 1 XAF = 0.0076 PGK
09 mar 2026 1 PGK = 131.6642 XAF 1 XAF = 0.0076 PGK
10 mar 2026 1 PGK = 130.7491 XAF 1 XAF = 0.0076 PGK
11 mar 2026 1 PGK = 131.3027 XAF 1 XAF = 0.0076 PGK
12 mar 2026 1 PGK = 131.6131 XAF 1 XAF = 0.0076 PGK
13 mar 2026 1 PGK = 130.7996 XAF 1 XAF = 0.0076 PGK
14 mar 2026 1 PGK = 130.799 XAF 1 XAF = 0.0076 PGK
15 mar 2026 1 PGK = 130.799 XAF 1 XAF = 0.0076 PGK
16 mar 2026 1 PGK = 132.5166 XAF 1 XAF = 0.0075 PGK
17 mar 2026 1 PGK = 132.1214 XAF 1 XAF = 0.0076 PGK
18 mar 2026 1 PGK = 131.6574 XAF 1 XAF = 0.0076 PGK
19 mar 2026 1 PGK = 132.3857 XAF 1 XAF = 0.0076 PGK
20 mar 2026 1 PGK = 131.325 XAF 1 XAF = 0.0076 PGK
21 mar 2026 1 PGK = 131.3227 XAF 1 XAF = 0.0076 PGK
22 mar 2026 1 PGK = 131.3227 XAF 1 XAF = 0.0076 PGK
23 mar 2026 1 PGK = 131.4532 XAF 1 XAF = 0.0076 PGK
24 mar 2026 1 PGK = 131.0603 XAF 1 XAF = 0.0076 PGK
25 mar 2026 1 PGK = 130.8274 XAF 1 XAF = 0.0076 PGK
26 mar 2026 1 PGK = 131.7188 XAF 1 XAF = 0.0076 PGK
27 mar 2026 1 PGK = 131.9037 XAF 1 XAF = 0.0076 PGK
28 mar 2026 1 PGK = 132.2964 XAF 1 XAF = 0.0076 PGK
29 mar 2026 1 PGK = 131.9037 XAF 1 XAF = 0.0076 PGK
30 mar 2026 1 PGK = 129.9977 XAF 1 XAF = 0.0077 PGK
31 mar 2026 1 PGK = 132.3289 XAF 1 XAF = 0.0076 PGK

Apr 2026

DatoPGK-XAFXAF-PGK
01 apr 2026 1 PGK = 130.757 XAF 1 XAF = 0.0076 PGK
02 apr 2026 1 PGK = 131.7177 XAF 1 XAF = 0.0076 PGK
03 apr 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
04 apr 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
05 apr 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
06 apr 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
07 apr 2026 1 PGK = 129.3263 XAF 1 XAF = 0.0077 PGK
08 apr 2026 1 PGK = 127.785 XAF 1 XAF = 0.0078 PGK
09 apr 2026 1 PGK = 129.8416 XAF 1 XAF = 0.0077 PGK
10 apr 2026 1 PGK = 129.3646 XAF 1 XAF = 0.0077 PGK
11 apr 2026 1 PGK = 129.3801 XAF 1 XAF = 0.0077 PGK
12 apr 2026 1 PGK = 129.3801 XAF 1 XAF = 0.0077 PGK
13 apr 2026 1 PGK = 127.6424 XAF 1 XAF = 0.0078 PGK
14 apr 2026 1 PGK = 126.3875 XAF 1 XAF = 0.0079 PGK
15 apr 2026 1 PGK = 128.5226 XAF 1 XAF = 0.0078 PGK
16 apr 2026 1 PGK = 128.493 XAF 1 XAF = 0.0078 PGK
17 apr 2026 1 PGK = 128.292 XAF 1 XAF = 0.0078 PGK
18 apr 2026 1 PGK = 128.292 XAF 1 XAF = 0.0078 PGK
19 apr 2026 1 PGK = 128.292 XAF 1 XAF = 0.0078 PGK
20 apr 2026 1 PGK = 126.755 XAF 1 XAF = 0.0079 PGK
21 apr 2026 1 PGK = 128.5938 XAF 1 XAF = 0.0078 PGK
22 apr 2026 1 PGK = 126.901 XAF 1 XAF = 0.0079 PGK
23 apr 2026 1 PGK = 126.8951 XAF 1 XAF = 0.0079 PGK
24 apr 2026 1 PGK = 129.1226 XAF 1 XAF = 0.0077 PGK
25 apr 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
26 apr 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
27 apr 2026 1 PGK = 128.5938 XAF 1 XAF = 0.0078 PGK
28 apr 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
29 apr 2026 1 PGK = 129.0859 XAF 1 XAF = 0.0077 PGK

PGK-XAF og XAF-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats