> PGK-XCD og XCD-PGK vekslingskurser - 2025

PGK-XCD og XCD-PGK vekslingskurser - 2025

PGK-XCD og XCD-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -XCD og XCD-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 PGK = 0,6619 XCD

1 XCD = 1,5108 PGK

1Å 2Å 3Å

PGK til XCDXCD til PGK

Jan 2025

Dato	PGK-XCD	XCD-PGK
01 jan 2025	1 PGK = 0.6658 XCD	1 XCD = 1.5021 PGK
02 jan 2025	1 PGK = 0.6649 XCD	1 XCD = 1.5039 PGK
03 jan 2025	1 PGK = 0.6745 XCD	1 XCD = 1.4826 PGK
04 jan 2025	1 PGK = 0.6758 XCD	1 XCD = 1.4798 PGK
05 jan 2025	1 PGK = 0.6758 XCD	1 XCD = 1.4798 PGK
06 jan 2025	1 PGK = 0.6738 XCD	1 XCD = 1.484 PGK
07 jan 2025	1 PGK = 0.6642 XCD	1 XCD = 1.5055 PGK
08 jan 2025	1 PGK = 0.6733 XCD	1 XCD = 1.4853 PGK
09 jan 2025	1 PGK = 0.6741 XCD	1 XCD = 1.4834 PGK
10 jan 2025	1 PGK = 0.6742 XCD	1 XCD = 1.4833 PGK
11 jan 2025	1 PGK = 0.6712 XCD	1 XCD = 1.49 PGK
12 jan 2025	1 PGK = 0.6712 XCD	1 XCD = 1.49 PGK
13 jan 2025	1 PGK = 0.6733 XCD	1 XCD = 1.4853 PGK
14 jan 2025	1 PGK = 0.663 XCD	1 XCD = 1.5083 PGK
15 jan 2025	1 PGK = 0.6639 XCD	1 XCD = 1.5063 PGK
16 jan 2025	1 PGK = 0.6633 XCD	1 XCD = 1.5076 PGK
17 jan 2025	1 PGK = 0.6643 XCD	1 XCD = 1.5053 PGK
18 jan 2025	1 PGK = 0.6645 XCD	1 XCD = 1.5048 PGK
19 jan 2025	1 PGK = 0.6645 XCD	1 XCD = 1.5048 PGK
20 jan 2025	1 PGK = 0.6636 XCD	1 XCD = 1.5069 PGK
21 jan 2025	1 PGK = 0.6637 XCD	1 XCD = 1.5068 PGK
22 jan 2025	1 PGK = 0.6673 XCD	1 XCD = 1.4987 PGK
23 jan 2025	1 PGK = 0.6729 XCD	1 XCD = 1.4861 PGK
24 jan 2025	1 PGK = 0.6731 XCD	1 XCD = 1.4857 PGK
25 jan 2025	1 PGK = 0.6745 XCD	1 XCD = 1.4825 PGK
26 jan 2025	1 PGK = 0.6745 XCD	1 XCD = 1.4825 PGK
27 jan 2025	1 PGK = 0.6734 XCD	1 XCD = 1.4849 PGK
28 jan 2025	1 PGK = 0.6632 XCD	1 XCD = 1.5078 PGK
29 jan 2025	1 PGK = 0.6633 XCD	1 XCD = 1.5075 PGK
30 jan 2025	1 PGK = 0.6642 XCD	1 XCD = 1.5057 PGK
31 jan 2025	1 PGK = 0.664 XCD	1 XCD = 1.5061 PGK

Feb 2025

Dato	PGK-XCD	XCD-PGK
01 feb 2025	1 PGK = 0.664 XCD	1 XCD = 1.5061 PGK
02 feb 2025	1 PGK = 0.6628 XCD	1 XCD = 1.5086 PGK
03 feb 2025	1 PGK = 0.6738 XCD	1 XCD = 1.4841 PGK
04 feb 2025	1 PGK = 0.6638 XCD	1 XCD = 1.5065 PGK
05 feb 2025	1 PGK = 0.6731 XCD	1 XCD = 1.4856 PGK
06 feb 2025	1 PGK = 0.663 XCD	1 XCD = 1.5084 PGK
07 feb 2025	1 PGK = 0.6724 XCD	1 XCD = 1.4872 PGK
08 feb 2025	1 PGK = 0.6698 XCD	1 XCD = 1.4929 PGK
09 feb 2025	1 PGK = 0.6698 XCD	1 XCD = 1.4929 PGK
10 feb 2025	1 PGK = 0.6623 XCD	1 XCD = 1.5099 PGK
11 feb 2025	1 PGK = 0.6628 XCD	1 XCD = 1.5088 PGK
12 feb 2025	1 PGK = 0.6721 XCD	1 XCD = 1.4878 PGK
13 feb 2025	1 PGK = 0.6738 XCD	1 XCD = 1.4841 PGK
14 feb 2025	1 PGK = 0.6717 XCD	1 XCD = 1.4887 PGK
15 feb 2025	1 PGK = 0.6739 XCD	1 XCD = 1.4838 PGK
16 feb 2025	1 PGK = 0.6739 XCD	1 XCD = 1.4838 PGK
17 feb 2025	1 PGK = 0.6719 XCD	1 XCD = 1.4884 PGK
18 feb 2025	1 PGK = 0.6614 XCD	1 XCD = 1.512 PGK
19 feb 2025	1 PGK = 0.6717 XCD	1 XCD = 1.4888 PGK
20 feb 2025	1 PGK = 0.6747 XCD	1 XCD = 1.4822 PGK
21 feb 2025	1 PGK = 0.6615 XCD	1 XCD = 1.5117 PGK
22 feb 2025	1 PGK = 0.6616 XCD	1 XCD = 1.5115 PGK
23 feb 2025	1 PGK = 0.6616 XCD	1 XCD = 1.5115 PGK
24 feb 2025	1 PGK = 0.662 XCD	1 XCD = 1.5107 PGK
25 feb 2025	1 PGK = 0.6718 XCD	1 XCD = 1.4885 PGK
26 feb 2025	1 PGK = 0.6662 XCD	1 XCD = 1.5011 PGK
27 feb 2025	1 PGK = 0.6716 XCD	1 XCD = 1.489 PGK
28 feb 2025	1 PGK = 0.6725 XCD	1 XCD = 1.4869 PGK

Mar 2025

Dato	PGK-XCD	XCD-PGK
01 mar 2025	1 PGK = 0.6803 XCD	1 XCD = 1.47 PGK
02 mar 2025	1 PGK = 0.6727 XCD	1 XCD = 1.4865 PGK
03 mar 2025	1 PGK = 0.6729 XCD	1 XCD = 1.4861 PGK
04 mar 2025	1 PGK = 0.6715 XCD	1 XCD = 1.4893 PGK
05 mar 2025	1 PGK = 0.6627 XCD	1 XCD = 1.5089 PGK
06 mar 2025	1 PGK = 0.6618 XCD	1 XCD = 1.511 PGK
07 mar 2025	1 PGK = 0.6615 XCD	1 XCD = 1.5116 PGK
08 mar 2025	1 PGK = 0.6693 XCD	1 XCD = 1.4942 PGK
09 mar 2025	1 PGK = 0.6611 XCD	1 XCD = 1.5127 PGK
10 mar 2025	1 PGK = 0.6726 XCD	1 XCD = 1.4868 PGK
11 mar 2025	1 PGK = 0.6692 XCD	1 XCD = 1.4942 PGK
12 mar 2025	1 PGK = 0.6709 XCD	1 XCD = 1.4905 PGK
13 mar 2025	1 PGK = 0.6693 XCD	1 XCD = 1.494 PGK
14 mar 2025	1 PGK = 0.6708 XCD	1 XCD = 1.4907 PGK
15 mar 2025	1 PGK = 0.659 XCD	1 XCD = 1.5173 PGK
16 mar 2025	1 PGK = 0.6659 XCD	1 XCD = 1.5017 PGK
17 mar 2025	1 PGK = 0.657 XCD	1 XCD = 1.522 PGK
18 mar 2025	1 PGK = 0.6583 XCD	1 XCD = 1.519 PGK
19 mar 2025	1 PGK = 0.6586 XCD	1 XCD = 1.5184 PGK
20 mar 2025	1 PGK = 0.6723 XCD	1 XCD = 1.4875 PGK
21 mar 2025	1 PGK = 0.6678 XCD	1 XCD = 1.4975 PGK
22 mar 2025	1 PGK = 0.6581 XCD	1 XCD = 1.5195 PGK
23 mar 2025	1 PGK = 0.6611 XCD	1 XCD = 1.5126 PGK
24 mar 2025	1 PGK = 0.6611 XCD	1 XCD = 1.5126 PGK
25 mar 2025	1 PGK = 0.6623 XCD	1 XCD = 1.5098 PGK
26 mar 2025	1 PGK = 0.6555 XCD	1 XCD = 1.5256 PGK
27 mar 2025	1 PGK = 0.6562 XCD	1 XCD = 1.5239 PGK
28 mar 2025	1 PGK = 0.6557 XCD	1 XCD = 1.525 PGK
29 mar 2025	1 PGK = 0.6627 XCD	1 XCD = 1.5089 PGK
30 mar 2025	1 PGK = 0.6615 XCD	1 XCD = 1.5117 PGK
31 mar 2025	1 PGK = 0.6654 XCD	1 XCD = 1.5028 PGK

Apr 2025

Dato	PGK-XCD	XCD-PGK
01 apr 2025	1 PGK = 0.6651 XCD	1 XCD = 1.5036 PGK
02 apr 2025	1 PGK = 0.6554 XCD	1 XCD = 1.5259 PGK
03 apr 2025	1 PGK = 0.6626 XCD	1 XCD = 1.5092 PGK
04 apr 2025	1 PGK = 0.6562 XCD	1 XCD = 1.524 PGK
05 apr 2025	1 PGK = 0.6507 XCD	1 XCD = 1.5368 PGK
06 apr 2025	1 PGK = 0.6507 XCD	1 XCD = 1.5368 PGK
07 apr 2025	1 PGK = 0.6641 XCD	1 XCD = 1.5058 PGK
08 apr 2025	1 PGK = 0.6674 XCD	1 XCD = 1.4983 PGK
09 apr 2025	1 PGK = 0.6548 XCD	1 XCD = 1.5271 PGK
10 apr 2025	1 PGK = 0.6573 XCD	1 XCD = 1.5213 PGK
11 apr 2025	1 PGK = 0.6608 XCD	1 XCD = 1.5133 PGK
12 apr 2025	1 PGK = 0.6553 XCD	1 XCD = 1.5259 PGK
13 apr 2025	1 PGK = 0.6562 XCD	1 XCD = 1.5238 PGK
14 apr 2025	1 PGK = 0.6562 XCD	1 XCD = 1.5239 PGK
15 apr 2025	1 PGK = 0.663 XCD	1 XCD = 1.5083 PGK
16 apr 2025	1 PGK = 0.6629 XCD	1 XCD = 1.5086 PGK
17 apr 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
18 apr 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
19 apr 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
20 apr 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
21 apr 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
22 apr 2025	1 PGK = 0.6533 XCD	1 XCD = 1.5308 PGK
23 apr 2025	1 PGK = 0.6628 XCD	1 XCD = 1.5088 PGK
24 apr 2025	1 PGK = 0.6534 XCD	1 XCD = 1.5304 PGK
25 apr 2025	1 PGK = 0.6623 XCD	1 XCD = 1.5098 PGK
26 apr 2025	1 PGK = 0.6668 XCD	1 XCD = 1.4997 PGK
27 apr 2025	1 PGK = 0.6668 XCD	1 XCD = 1.4997 PGK
28 apr 2025	1 PGK = 0.6525 XCD	1 XCD = 1.5326 PGK
29 apr 2025	1 PGK = 0.6525 XCD	1 XCD = 1.5325 PGK
30 apr 2025	1 PGK = 0.6621 XCD	1 XCD = 1.5104 PGK

May 2025

Dato	PGK-XCD	XCD-PGK
01 mai 2025	1 PGK = 0.6599 XCD	1 XCD = 1.5153 PGK
02 mai 2025	1 PGK = 0.6517 XCD	1 XCD = 1.5345 PGK
03 mai 2025	1 PGK = 0.6503 XCD	1 XCD = 1.5378 PGK
04 mai 2025	1 PGK = 0.6503 XCD	1 XCD = 1.5378 PGK
05 mai 2025	1 PGK = 0.6621 XCD	1 XCD = 1.5103 PGK
06 mai 2025	1 PGK = 0.6614 XCD	1 XCD = 1.512 PGK
07 mai 2025	1 PGK = 0.6514 XCD	1 XCD = 1.5352 PGK
08 mai 2025	1 PGK = 0.6519 XCD	1 XCD = 1.5339 PGK
09 mai 2025	1 PGK = 0.6514 XCD	1 XCD = 1.5352 PGK
10 mai 2025	1 PGK = 0.6652 XCD	1 XCD = 1.5034 PGK
11 mai 2025	1 PGK = 0.6516 XCD	1 XCD = 1.5347 PGK
12 mai 2025	1 PGK = 0.6524 XCD	1 XCD = 1.5329 PGK
13 mai 2025	1 PGK = 0.651 XCD	1 XCD = 1.5361 PGK
14 mai 2025	1 PGK = 0.6497 XCD	1 XCD = 1.5392 PGK
15 mai 2025	1 PGK = 0.65 XCD	1 XCD = 1.5384 PGK
16 mai 2025	1 PGK = 0.6505 XCD	1 XCD = 1.5372 PGK
17 mai 2025	1 PGK = 0.6481 XCD	1 XCD = 1.5429 PGK
18 mai 2025	1 PGK = 0.6481 XCD	1 XCD = 1.5429 PGK
19 mai 2025	1 PGK = 0.6501 XCD	1 XCD = 1.5382 PGK
20 mai 2025	1 PGK = 0.6502 XCD	1 XCD = 1.538 PGK
21 mai 2025	1 PGK = 0.6594 XCD	1 XCD = 1.5164 PGK
22 mai 2025	1 PGK = 0.66 XCD	1 XCD = 1.5151 PGK
23 mai 2025	1 PGK = 0.659 XCD	1 XCD = 1.5175 PGK
24 mai 2025	1 PGK = 0.6603 XCD	1 XCD = 1.5145 PGK
25 mai 2025	1 PGK = 0.6603 XCD	1 XCD = 1.5145 PGK
26 mai 2025	1 PGK = 0.6589 XCD	1 XCD = 1.5177 PGK
27 mai 2025	1 PGK = 0.6587 XCD	1 XCD = 1.5182 PGK
28 mai 2025	1 PGK = 0.6487 XCD	1 XCD = 1.5415 PGK
29 mai 2025	1 PGK = 0.6486 XCD	1 XCD = 1.5419 PGK
30 mai 2025	1 PGK = 0.6586 XCD	1 XCD = 1.5185 PGK
31 mai 2025	1 PGK = 0.6586 XCD	1 XCD = 1.5185 PGK

Jun 2025

Dato	PGK-XCD	XCD-PGK
01 jun 2025	1 PGK = 0.6595 XCD	1 XCD = 1.5163 PGK
02 jun 2025	1 PGK = 0.6585 XCD	1 XCD = 1.5185 PGK
03 jun 2025	1 PGK = 0.6575 XCD	1 XCD = 1.521 PGK
04 jun 2025	1 PGK = 0.6483 XCD	1 XCD = 1.5425 PGK
05 jun 2025	1 PGK = 0.6479 XCD	1 XCD = 1.5435 PGK
06 jun 2025	1 PGK = 0.6575 XCD	1 XCD = 1.5209 PGK
07 jun 2025	1 PGK = 0.6564 XCD	1 XCD = 1.5234 PGK
08 jun 2025	1 PGK = 0.6564 XCD	1 XCD = 1.5234 PGK
09 jun 2025	1 PGK = 0.6478 XCD	1 XCD = 1.5437 PGK
10 jun 2025	1 PGK = 0.6478 XCD	1 XCD = 1.5436 PGK
11 jun 2025	1 PGK = 0.6568 XCD	1 XCD = 1.5225 PGK
12 jun 2025	1 PGK = 0.6473 XCD	1 XCD = 1.5448 PGK
13 jun 2025	1 PGK = 0.6464 XCD	1 XCD = 1.547 PGK

PGK-XCD og XCD-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter