currencystats247.com

CurrencyStats247 > Vekslingskurs > PGK-XOF og XOF-PGK vekslingskurser - 2025

PGK-XOF og XOF-PGK vekslingskurser - 2025

PGK-XOF og XOF-PGK vekslingskurser

Sjekke under for vekslingskursen for PGK -XOF og XOF-PGK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 PGK = 151,366 XOF
1 XOF = 0,0066 PGK

Jan 2025

DatoPGK-XOFXOF-PGK
01 jan 2025 1 PGK = 154.561 XOF 1 XOF = 0.0065 PGK
02 jan 2025 1 PGK = 156.2174 XOF 1 XOF = 0.0064 PGK
03 jan 2025 1 PGK = 159.0191 XOF 1 XOF = 0.0063 PGK
04 jan 2025 1 PGK = 159.0199 XOF 1 XOF = 0.0063 PGK
05 jan 2025 1 PGK = 159.0199 XOF 1 XOF = 0.0063 PGK
06 jan 2025 1 PGK = 157.0824 XOF 1 XOF = 0.0064 PGK
07 jan 2025 1 PGK = 154.8895 XOF 1 XOF = 0.0065 PGK
08 jan 2025 1 PGK = 158.8658 XOF 1 XOF = 0.0063 PGK
09 jan 2025 1 PGK = 158.8273 XOF 1 XOF = 0.0063 PGK
10 jan 2025 1 PGK = 158.8274 XOF 1 XOF = 0.0063 PGK
11 jan 2025 1 PGK = 158.8274 XOF 1 XOF = 0.0063 PGK
12 jan 2025 1 PGK = 158.8274 XOF 1 XOF = 0.0063 PGK
13 jan 2025 1 PGK = 160.3399 XOF 1 XOF = 0.0062 PGK
14 jan 2025 1 PGK = 157.1155 XOF 1 XOF = 0.0064 PGK
15 jan 2025 1 PGK = 156.4037 XOF 1 XOF = 0.0064 PGK
16 jan 2025 1 PGK = 156.553 XOF 1 XOF = 0.0064 PGK
17 jan 2025 1 PGK = 156.4777 XOF 1 XOF = 0.0064 PGK
18 jan 2025 1 PGK = 156.5156 XOF 1 XOF = 0.0064 PGK
19 jan 2025 1 PGK = 156.5156 XOF 1 XOF = 0.0064 PGK
20 jan 2025 1 PGK = 156.5156 XOF 1 XOF = 0.0064 PGK
21 jan 2025 1 PGK = 155.5875 XOF 1 XOF = 0.0064 PGK
22 jan 2025 1 PGK = 155.5868 XOF 1 XOF = 0.0064 PGK
23 jan 2025 1 PGK = 157.0778 XOF 1 XOF = 0.0064 PGK
24 jan 2025 1 PGK = 155.8463 XOF 1 XOF = 0.0064 PGK
25 jan 2025 1 PGK = 155.8463 XOF 1 XOF = 0.0064 PGK
26 jan 2025 1 PGK = 155.8463 XOF 1 XOF = 0.0064 PGK
27 jan 2025 1 PGK = 155.4769 XOF 1 XOF = 0.0064 PGK
28 jan 2025 1 PGK = 154.561 XOF 1 XOF = 0.0065 PGK
29 jan 2025 1 PGK = 154.891 XOF 1 XOF = 0.0065 PGK
30 jan 2025 1 PGK = 155.0389 XOF 1 XOF = 0.0064 PGK
31 jan 2025 1 PGK = 155.2561 XOF 1 XOF = 0.0064 PGK

Feb 2025

DatoPGK-XOFXOF-PGK
01 feb 2025 1 PGK = 155.2561 XOF 1 XOF = 0.0064 PGK
02 feb 2025 1 PGK = 155.2561 XOF 1 XOF = 0.0064 PGK
03 feb 2025 1 PGK = 159.4451 XOF 1 XOF = 0.0063 PGK
04 feb 2025 1 PGK = 156.068 XOF 1 XOF = 0.0064 PGK
05 feb 2025 1 PGK = 156.9275 XOF 1 XOF = 0.0064 PGK
06 feb 2025 1 PGK = 155.3289 XOF 1 XOF = 0.0064 PGK
07 feb 2025 1 PGK = 157.3039 XOF 1 XOF = 0.0064 PGK
08 feb 2025 1 PGK = 157.3038 XOF 1 XOF = 0.0064 PGK
09 feb 2025 1 PGK = 157.3038 XOF 1 XOF = 0.0064 PGK
10 feb 2025 1 PGK = 155.8833 XOF 1 XOF = 0.0064 PGK
11 feb 2025 1 PGK = 155.807 XOF 1 XOF = 0.0064 PGK
12 feb 2025 1 PGK = 157.2661 XOF 1 XOF = 0.0064 PGK
13 feb 2025 1 PGK = 157.254 XOF 1 XOF = 0.0064 PGK
14 feb 2025 1 PGK = 155.8093 XOF 1 XOF = 0.0064 PGK
15 feb 2025 1 PGK = 155.8093 XOF 1 XOF = 0.0064 PGK
16 feb 2025 1 PGK = 155.8093 XOF 1 XOF = 0.0064 PGK
17 feb 2025 1 PGK = 155.5875 XOF 1 XOF = 0.0064 PGK
18 feb 2025 1 PGK = 153.548 XOF 1 XOF = 0.0065 PGK
19 feb 2025 1 PGK = 156.3224 XOF 1 XOF = 0.0064 PGK
20 feb 2025 1 PGK = 157.0945 XOF 1 XOF = 0.0064 PGK
21 feb 2025 1 PGK = 153.4402 XOF 1 XOF = 0.0065 PGK
22 feb 2025 1 PGK = 153.4402 XOF 1 XOF = 0.0065 PGK
23 feb 2025 1 PGK = 153.4402 XOF 1 XOF = 0.0065 PGK
24 feb 2025 1 PGK = 153.4381 XOF 1 XOF = 0.0065 PGK
25 feb 2025 1 PGK = 155.3311 XOF 1 XOF = 0.0064 PGK
26 feb 2025 1 PGK = 153.825 XOF 1 XOF = 0.0065 PGK
27 feb 2025 1 PGK = 155.5529 XOF 1 XOF = 0.0064 PGK
28 feb 2025 1 PGK = 156.4794 XOF 1 XOF = 0.0064 PGK

Mar 2025

DatoPGK-XOFXOF-PGK
01 mar 2025 1 PGK = 158.7111 XOF 1 XOF = 0.0063 PGK
02 mar 2025 1 PGK = 157.4909 XOF 1 XOF = 0.0063 PGK
03 mar 2025 1 PGK = 157.5848 XOF 1 XOF = 0.0063 PGK
04 mar 2025 1 PGK = 154.5596 XOF 1 XOF = 0.0065 PGK
05 mar 2025 1 PGK = 150.4158 XOF 1 XOF = 0.0066 PGK
06 mar 2025 1 PGK = 148.7493 XOF 1 XOF = 0.0067 PGK
07 mar 2025 1 PGK = 148.0681 XOF 1 XOF = 0.0068 PGK
08 mar 2025 1 PGK = 149.369 XOF 1 XOF = 0.0067 PGK
09 mar 2025 1 PGK = 148.0715 XOF 1 XOF = 0.0068 PGK
10 mar 2025 1 PGK = 150.8437 XOF 1 XOF = 0.0066 PGK
11 mar 2025 1 PGK = 149.6676 XOF 1 XOF = 0.0067 PGK
12 mar 2025 1 PGK = 149.4888 XOF 1 XOF = 0.0067 PGK
13 mar 2025 1 PGK = 149.6238 XOF 1 XOF = 0.0067 PGK
14 mar 2025 1 PGK = 149.6713 XOF 1 XOF = 0.0067 PGK
15 mar 2025 1 PGK = 146.4517 XOF 1 XOF = 0.0068 PGK
16 mar 2025 1 PGK = 148.5624 XOF 1 XOF = 0.0067 PGK
17 mar 2025 1 PGK = 146.321 XOF 1 XOF = 0.0068 PGK
18 mar 2025 1 PGK = 146.0381 XOF 1 XOF = 0.0068 PGK
19 mar 2025 1 PGK = 146.0211 XOF 1 XOF = 0.0068 PGK
20 mar 2025 1 PGK = 149.7602 XOF 1 XOF = 0.0067 PGK
21 mar 2025 1 PGK = 149.1588 XOF 1 XOF = 0.0067 PGK
22 mar 2025 1 PGK = 146.8451 XOF 1 XOF = 0.0068 PGK
23 mar 2025 1 PGK = 148.1917 XOF 1 XOF = 0.0067 PGK
24 mar 2025 1 PGK = 148.4939 XOF 1 XOF = 0.0067 PGK
25 mar 2025 1 PGK = 148.6542 XOF 1 XOF = 0.0067 PGK
26 mar 2025 1 PGK = 147.5055 XOF 1 XOF = 0.0068 PGK
27 mar 2025 1 PGK = 147.5719 XOF 1 XOF = 0.0068 PGK
28 mar 2025 1 PGK = 147.7381 XOF 1 XOF = 0.0068 PGK
29 mar 2025 1 PGK = 148.35 XOF 1 XOF = 0.0067 PGK
30 mar 2025 1 PGK = 148.147 XOF 1 XOF = 0.0068 PGK
31 mar 2025 1 PGK = 149.2847 XOF 1 XOF = 0.0067 PGK

Apr 2025

DatoPGK-XOFXOF-PGK
01 apr 2025 1 PGK = 148.9142 XOF 1 XOF = 0.0067 PGK
02 apr 2025 1 PGK = 147.3067 XOF 1 XOF = 0.0068 PGK
03 apr 2025 1 PGK = 147.7095 XOF 1 XOF = 0.0068 PGK
04 apr 2025 1 PGK = 144.0714 XOF 1 XOF = 0.0069 PGK
05 apr 2025 1 PGK = 144.0714 XOF 1 XOF = 0.0069 PGK
06 apr 2025 1 PGK = 144.0714 XOF 1 XOF = 0.0069 PGK
07 apr 2025 1 PGK = 147.1429 XOF 1 XOF = 0.0068 PGK
08 apr 2025 1 PGK = 148.1812 XOF 1 XOF = 0.0067 PGK
09 apr 2025 1 PGK = 143.9449 XOF 1 XOF = 0.0069 PGK
10 apr 2025 1 PGK = 144.3168 XOF 1 XOF = 0.0069 PGK
11 apr 2025 1 PGK = 143.1 XOF 1 XOF = 0.007 PGK
12 apr 2025 1 PGK = 140.0122 XOF 1 XOF = 0.0071 PGK
13 apr 2025 1 PGK = 140.3615 XOF 1 XOF = 0.0071 PGK
14 apr 2025 1 PGK = 140.3908 XOF 1 XOF = 0.0071 PGK
15 apr 2025 1 PGK = 141.9795 XOF 1 XOF = 0.007 PGK
16 apr 2025 1 PGK = 142.3409 XOF 1 XOF = 0.007 PGK
17 apr 2025 1 PGK = 139.6247 XOF 1 XOF = 0.0072 PGK
18 apr 2025 1 PGK = 139.1162 XOF 1 XOF = 0.0072 PGK
19 apr 2025 1 PGK = 139.1163 XOF 1 XOF = 0.0072 PGK
20 apr 2025 1 PGK = 139.1163 XOF 1 XOF = 0.0072 PGK
21 apr 2025 1 PGK = 139.1163 XOF 1 XOF = 0.0072 PGK
22 apr 2025 1 PGK = 138.0091 XOF 1 XOF = 0.0072 PGK
23 apr 2025 1 PGK = 141.066 XOF 1 XOF = 0.0071 PGK
24 apr 2025 1 PGK = 139.269 XOF 1 XOF = 0.0072 PGK
25 apr 2025 1 PGK = 141.5574 XOF 1 XOF = 0.0071 PGK
26 apr 2025 1 PGK = 141.9931 XOF 1 XOF = 0.007 PGK

PGK-XOF og XOF-PGK vekslingskurs info

Papuansk Kina (PGK) er per nå brukt i Papua New Guinea. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Papua New Guinea og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats